10/07/2008 17:05:00*0.8033*0.8048*0.805*0.8031
10/07/2008 17:10:00*0.8048*0.8051*0.8051*0.8037
10/07/2008 17:15:00*0.8051*0.8052*0.8053*0.8044
10/07/2008 17:20:00*0.8052*0.8052*0.8056*0.8046
10/07/2008 17:25:00*0.8052*0.805*0.8054*0.8049
10/07/2008 17:30:00*0.805*0.8065*0.8067*0.8049
10/07/2008 17:35:00*0.8065*0.8063*0.8069*0.8059
10/07/2008 17:40:00*0.8063*0.8089*0.8089*0.8062
10/07/2008 17:45:00*0.8089*0.8106*0.8106*0.8085
10/07/2008 17:50:00*0.8106*0.8132*0.8132*0.8106
10/07/2008 17:55:00*0.8132*0.8097*0.8132*0.8094
10/07/2008 18:00:00*0.8097*0.8097*0.8104*0.8085
10/07/2008 18:05:00*0.8097*0.8098*0.8105*0.8081
10/07/2008 18:10:00*0.8098*0.8093*0.8101*0.8083
10/07/2008 18:15:00*0.8093*0.8121*0.8127*0.8093
10/07/2008 18:20:00*0.8121*0.8128*0.8133*0.8119
10/07/2008 18:25:00*0.8128*0.8108*0.813*0.8101
10/07/2008 18:30:00*0.8108*0.8106*0.8113*0.8097
10/07/2008 18:35:00*0.8106*0.8103*0.8112*0.81
10/07/2008 18:40:00*0.8103*0.8101*0.8108*0.8099
10/07/2008 18:45:00*0.8101*0.8106*0.8109*0.8091
10/07/2008 18:50:00*0.8106*0.8101*0.8107*0.8093
10/07/2008 18:55:00*0.8101*0.8092*0.8104*0.8089
10/07/2008 19:00:00*0.8092*0.8092*0.8109*0.8087
10/07/2008 19:05:00*0.8092*0.809*0.8098*0.8088
10/07/2008 19:10:00*0.809*0.808*0.8093*0.8073
10/07/2008 19:15:00*0.808*0.8074*0.808*0.8059
10/07/2008 19:20:00*0.8074*0.8091*0.8094*0.8074
10/07/2008 19:25:00*0.8091*0.8091*0.8099*0.8082
10/07/2008 19:30:00*0.8091*0.8087*0.8098*0.8083
10/07/2008 19:35:00*0.8087*0.8083*0.8088*0.8076
10/07/2008 19:40:00*0.8083*0.8066*0.8084*0.8063
10/07/2008 19:45:00*0.8066*0.8063*0.8072*0.806
10/07/2008 19:50:00*0.8063*0.8065*0.8072*0.8062
10/07/2008 19:55:00*0.8065*0.8066*0.8072*0.8063
10/07/2008 20:00:00*0.8066*0.8069*0.8076*0.8062
10/07/2008 20:05:00*0.8069*0.8064*0.8074*0.806
10/07/2008 20:10:00*0.8064*0.8082*0.8082*0.8062
10/07/2008 20:15:00*0.8082*0.8078*0.8088*0.8074
10/07/2008 20:20:00*0.8078*0.8083*0.8085*0.8077
10/07/2008 20:25:00*0.8083*0.8084*0.8085*0.8081
10/07/2008 20:30:00*0.8084*0.8099*0.8099*0.8081
10/07/2008 20:35:00*0.8099*0.8102*0.8105*0.8095
10/07/2008 20:40:00*0.8102*0.81*0.8107*0.8094
10/07/2008 20:45:00*0.81*0.8104*0.8108*0.8099
10/07/2008 20:50:00*0.8104*0.8076*0.8104*0.8074
10/07/2008 20:55:00*0.8076*0.809*0.8092*0.8076
10/07/2008 21:00:00*0.809*0.8082*0.8093*0.8079
10/07/2008 21:05:00*0.8082*0.8078*0.809*0.8076
10/07/2008 21:10:00*0.8078*0.807*0.808*0.807
10/07/2008 21:15:00*0.807*0.8065*0.8076*0.8065
10/07/2008 21:20:00*0.8065*0.8066*0.8069*0.8062
10/07/2008 21:25:00*0.8066*0.8067*0.8069*0.8064
10/07/2008 21:30:00*0.8067*0.8063*0.8069*0.806
10/07/2008 21:35:00*0.8063*0.8066*0.8068*0.8058
10/07/2008 21:40:00*0.8066*0.807*0.8073*0.8064
10/07/2008 21:45:00*0.807*0.8066*0.8074*0.8064
10/07/2008 21:50:00*0.8066*0.8069*0.8073*0.8066
10/07/2008 21:55:00*0.8069*0.8068*0.8069*0.8064
10/07/2008 22:00:00*0.8068*0.8074*0.8076*0.8068
10/07/2008 22:05:00*0.8074*0.8082*0.8088*0.8074
10/07/2008 22:10:00*0.8082*0.8091*0.8091*0.808
10/07/2008 22:15:00*0.8091*0.8097*0.8097*0.809
10/07/2008 22:20:00*0.8097*0.8088*0.8099*0.8085
10/07/2008 22:25:00*0.8088*0.8092*0.8092*0.8083
10/07/2008 22:30:00*0.8092*0.8105*0.8106*0.8091
10/07/2008 22:35:00*0.8105*0.8103*0.8108*0.8103
10/07/2008 22:40:00*0.8103*0.8098*0.8103*0.8094
10/07/2008 22:45:00*0.8098*0.8101*0.8104*0.8094
10/07/2008 22:50:00*0.8101*0.8103*0.8105*0.8098
10/07/2008 22:55:00*0.8103*0.8102*0.8105*0.8099
10/07/2008 23:00:00*0.8102*0.8092*0.8102*0.8091
10/07/2008 23:05:00*0.8092*0.8096*0.8099*0.8092
10/07/2008 23:10:00*0.8096*0.8108*0.811*0.8096
10/07/2008 23:15:00*0.8108*0.8121*0.8121*0.8108
10/07/2008 23:20:00*0.8121*0.8128*0.8129*0.8117
10/07/2008 23:25:00*0.8128*0.8128*0.8134*0.8124
10/07/2008 23:30:00*0.8128*0.8122*0.813*0.8119
10/07/2008 23:35:00*0.8122*0.8115*0.8124*0.8113
10/07/2008 23:40:00*0.8115*0.8116*0.8117*0.8113
10/07/2008 23:45:00*0.8116*0.8109*0.8118*0.8109
10/07/2008 23:50:00*0.8109*0.8098*0.8113*0.8097
10/07/2008 23:55:00*0.8098*0.8097*0.8101*0.8094
10/08/2008 00:00:00*0.8097*0.8107*0.8107*0.8095
10/08/2008 00:05:00*0.8107*0.8113*0.8117*0.8105
10/08/2008 00:10:00*0.8113*0.8114*0.8118*0.811
10/08/2008 00:15:00*0.8114*0.8105*0.8116*0.81
10/08/2008 00:20:00*0.8105*0.8102*0.8111*0.8098
10/08/2008 00:25:00*0.8102*0.809*0.8103*0.809
10/08/2008 00:30:00*0.809*0.8081*0.8091*0.808
10/08/2008 00:35:00*0.8081*0.8054*0.8085*0.8051
10/08/2008 00:40:00*0.8054*0.8066*0.8079*0.8045
10/08/2008 00:45:00*0.8066*0.803*0.8069*0.8029
10/08/2008 00:50:00*0.803*0.8007*0.804*0.7996
10/08/2008 00:55:00*0.8007*0.8004*0.8016*0.8001
10/08/2008 01:00:00*0.8004*0.8014*0.8017*0.8001
10/08/2008 01:05:00*0.8014*0.8*0.8017*0.7994
10/08/2008 01:10:00*0.8*0.7901*0.8005*0.7882
10/08/2008 01:15:00*0.7901*0.7907*0.7916*0.7825
10/08/2008 01:20:00*0.7907*0.7879*0.7923*0.7878
10/08/2008 01:25:00*0.7879*0.7804*0.7888*0.7798
10/08/2008 01:30:00*0.7804*0.7783*0.7833*0.7769
10/08/2008 01:35:00*0.7783*0.7742*0.7806*0.7742
10/08/2008 01:40:00*0.7742*0.77*0.7754*0.7676
10/08/2008 01:45:00*0.77*0.7753*0.7804*0.7699
10/08/2008 01:50:00*0.7753*0.7742*0.7787*0.7718
10/08/2008 01:55:00*0.7742*0.7739*0.7745*0.7721
10/08/2008 02:00:00*0.7739*0.774*0.7767*0.7725
10/08/2008 02:05:00*0.774*0.7786*0.7795*0.7723
10/08/2008 02:10:00*0.7786*0.7808*0.7812*0.7765
10/08/2008 02:15:00*0.7808*0.7793*0.7809*0.7788
10/08/2008 02:20:00*0.7793*0.7813*0.783*0.7787
10/08/2008 02:25:00*0.7813*0.7802*0.7816*0.7772
10/08/2008 02:30:00*0.7802*0.7811*0.7825*0.7801
10/08/2008 02:35:00*0.7811*0.7777*0.7812*0.7717
10/08/2008 02:40:00*0.7777*0.7802*0.7834*0.7775
10/08/2008 02:45:00*0.7802*0.7811*0.7824*0.7799
10/08/2008 02:50:00*0.7811*0.7776*0.7812*0.7774
10/08/2008 02:55:00*0.7776*0.7789*0.7803*0.7775
10/08/2008 03:00:00*0.7789*0.7765*0.779*0.7744
10/08/2008 03:05:00*0.7765*0.7793*0.7804*0.7753
10/08/2008 03:10:00*0.7793*0.7827*0.7832*0.7789
10/08/2008 03:15:00*0.7827*0.7858*0.7874*0.7826
10/08/2008 03:20:00*0.7858*0.781*0.7859*0.7809
10/08/2008 03:25:00*0.781*0.7803*0.7817*0.7768
10/08/2008 03:30:00*0.7803*0.7803*0.7817*0.7798
10/08/2008 03:35:00*0.7803*0.7792*0.7809*0.7791
10/08/2008 03:40:00*0.7792*0.7788*0.78*0.7773
10/08/2008 03:45:00*0.7788*0.78*0.7809*0.7786
10/08/2008 03:50:00*0.78*0.7746*0.7807*0.7746
10/08/2008 03:55:00*0.7746*0.7747*0.7758*0.7732
10/08/2008 04:00:00*0.7747*0.7722*0.7747*0.7713
10/08/2008 04:05:00*0.7722*0.7741*0.7763*0.7721
10/08/2008 04:10:00*0.7741*0.7753*0.7753*0.7737
10/08/2008 04:15:00*0.7753*0.7768*0.7785*0.7749
10/08/2008 04:20:00*0.7768*0.7768*0.7775*0.7746
10/08/2008 04:25:00*0.7768*0.776*0.7774*0.7757
10/08/2008 04:30:00*0.776*0.7755*0.7768*0.7744
10/08/2008 04:35:00*0.7755*0.7762*0.7766*0.7749
10/08/2008 04:40:00*0.7762*0.7746*0.7769*0.7744
10/08/2008 04:45:00*0.7746*0.7757*0.7769*0.7746
10/08/2008 04:50:00*0.7757*0.7717*0.777*0.7709
10/08/2008 04:55:00*0.7717*0.7719*0.7721*0.7685
10/08/2008 05:00:00*0.7719*0.7686*0.7719*0.7654
10/08/2008 05:05:00*0.7686*0.7651*0.7695*0.7651
10/08/2008 05:10:00*0.7651*0.7624*0.7657*0.7614
10/08/2008 05:15:00*0.7624*0.7617*0.7654*0.761
10/08/2008 05:20:00*0.7617*0.7605*0.7621*0.7591
10/08/2008 05:25:00*0.7605*0.7572*0.7606*0.7531
10/08/2008 05:30:00*0.7572*0.7536*0.7573*0.7533
10/08/2008 05:35:00*0.7536*0.7441*0.7536*0.7405
10/08/2008 05:40:00*0.7441*0.7351*0.7448*0.7288
10/08/2008 05:45:00*0.7351*0.7442*0.7442*0.7345
10/08/2008 05:50:00*0.7442*0.7377*0.7449*0.7372
10/08/2008 05:55:00*0.7377*0.7373*0.7407*0.7371
10/08/2008 06:00:00*0.7373*0.7379*0.7392*0.7356
10/08/2008 06:05:00*0.7379*0.74*0.7401*0.7371
10/08/2008 06:10:00*0.74*0.7373*0.7402*0.7372
10/08/2008 06:15:00*0.7373*0.743*0.7434*0.7373
10/08/2008 06:20:00*0.743*0.75*0.75*0.743
10/08/2008 06:25:00*0.75*0.7507*0.7519*0.7486
10/08/2008 06:30:00*0.7507*0.7542*0.7542*0.7503
10/08/2008 06:35:00*0.7542*0.7525*0.7557*0.7508
10/08/2008 06:40:00*0.7525*0.7529*0.7549*0.7525
10/08/2008 06:45:00*0.7529*0.7533*0.7552*0.7529
10/08/2008 06:50:00*0.7533*0.7524*0.7543*0.7512
10/08/2008 06:55:00*0.7524*0.752*0.755*0.7515
10/08/2008 07:00:00*0.752*0.7481*0.7525*0.7448
10/08/2008 07:05:00*0.7496*0.7496*0.7496*0.7496
10/08/2008 07:10:00*0.744*0.744*0.744*0.744
10/08/2008 07:15:00*0.7452*0.7452*0.7452*0.7452
10/08/2008 07:20:00*0.748*0.748*0.748*0.748
10/08/2008 08:55:00*0.748*0.7535*0.7535*0.7479
10/08/2008 09:00:00*0.7535*0.7525*0.757*0.752
10/08/2008 09:05:00*0.7525*0.7451*0.753*0.7431
10/08/2008 09:10:00*0.7451*0.7416*0.7459*0.7416
10/08/2008 09:15:00*0.7416*0.7475*0.7478*0.7416
10/08/2008 09:20:00*0.7475*0.7519*0.752*0.7461
10/08/2008 09:25:00*0.7519*0.7502*0.7528*0.7494
10/08/2008 09:30:00*0.7502*0.7504*0.7504*0.749
10/08/2008 09:35:00*0.7504*0.7535*0.754*0.7478
10/08/2008 09:40:00*0.7535*0.7547*0.7551*0.7497
10/08/2008 09:45:00*0.7547*0.7569*0.7581*0.754
10/08/2008 09:50:00*0.7569*0.7629*0.7632*0.7562
10/08/2008 09:55:00*0.7629*0.7593*0.7648*0.7591
10/08/2008 10:00:00*0.7593*0.7628*0.763*0.7593
10/08/2008 10:05:00*0.7628*0.7646*0.7646*0.7619
10/08/2008 10:10:00*0.7646*0.7596*0.7651*0.7596
10/08/2008 10:15:00*0.7596*0.7597*0.7612*0.7587
10/08/2008 10:20:00*0.7597*0.7516*0.7605*0.7512
10/08/2008 10:25:00*0.7516*0.7528*0.7528*0.7479
10/08/2008 10:30:00*0.7528*0.7508*0.753*0.7486
10/08/2008 10:35:00*0.7508*0.7514*0.753*0.75
10/08/2008 10:40:00*0.7514*0.748*0.7525*0.7479
10/08/2008 10:45:00*0.748*0.746*0.749*0.7456
10/08/2008 10:50:00*0.746*0.7484*0.7485*0.7448
10/08/2008 10:55:00*0.7484*0.7485*0.7497*0.7471
10/08/2008 11:00:00*0.7485*0.7551*0.7551*0.7477
10/08/2008 11:05:00*0.7551*0.7542*0.7569*0.7533
10/08/2008 11:10:00*0.7542*0.7549*0.7556*0.7524
10/08/2008 11:15:00*0.7549*0.7521*0.7554*0.7518
10/08/2008 11:20:00*0.7521*0.7539*0.7542*0.7515
10/08/2008 11:25:00*0.7539*0.7556*0.757*0.7536
10/08/2008 11:30:00*0.7556*0.754*0.7581*0.7537
10/08/2008 11:35:00*0.754*0.7565*0.7566*0.7516
10/08/2008 11:40:00*0.7565*0.7547*0.7566*0.752
10/08/2008 11:45:00*0.7547*0.7469*0.7556*0.7468
10/08/2008 11:50:00*0.7469*0.7532*0.7553*0.7465
10/08/2008 11:55:00*0.7532*0.7529*0.7534*0.7514
10/08/2008 12:00:00*0.7529*0.7534*0.7544*0.7508
10/08/2008 12:05:00*0.7534*0.7536*0.7544*0.7523
10/08/2008 12:10:00*0.7536*0.7513*0.7544*0.7456
10/08/2008 12:15:00*0.7513*0.753*0.7544*0.751
10/08/2008 12:20:00*0.753*0.7526*0.754*0.7522
10/08/2008 12:25:00*0.7526*0.7528*0.7551*0.7524
10/08/2008 12:30:00*0.7528*0.7511*0.7531*0.7509
10/08/2008 12:35:00*0.7511*0.7532*0.7532*0.7509
10/08/2008 12:40:00*0.7532*0.754*0.7574*0.7524
10/08/2008 12:45:00*0.754*0.751*0.755*0.7507
10/08/2008 12:50:00*0.751*0.7509*0.7522*0.7494
10/08/2008 12:55:00*0.7509*0.7507*0.7513*0.7489
10/08/2008 13:00:00*0.7507*0.7513*0.7519*0.749
10/08/2008 13:05:00*0.7513*0.7556*0.7567*0.7511
10/08/2008 13:10:00*0.7556*0.756*0.7566*0.7546
10/08/2008 13:15:00*0.756*0.759*0.759*0.7552
10/08/2008 13:20:00*0.759*0.7571*0.7596*0.7562
10/08/2008 13:25:00*0.7571*0.7553*0.7579*0.7551
10/08/2008 13:30:00*0.7553*0.7541*0.7556*0.754
10/08/2008 13:35:00*0.7541*0.7534*0.7546*0.7531
10/08/2008 13:40:00*0.7534*0.7525*0.7546*0.7511
10/08/2008 13:45:00*0.7525*0.7561*0.7561*0.7524
10/08/2008 13:50:00*0.7561*0.7554*0.7564*0.755
10/08/2008 13:55:00*0.7553*0.7574*0.7585*0.7546
10/08/2008 14:00:00*0.7574*0.7586*0.7604*0.7574
10/08/2008 14:05:00*0.7586*0.7586*0.7591*0.7571
10/08/2008 14:10:00*0.7586*0.7577*0.7605*0.7572
10/08/2008 14:15:00*0.7577*0.759*0.7592*0.7574
10/08/2008 14:20:00*0.759*0.7573*0.759*0.7567
10/08/2008 14:25:00*0.7573*0.7581*0.7594*0.7573
10/08/2008 14:30:00*0.7581*0.7599*0.7607*0.7579
10/08/2008 14:35:00*0.7599*0.7623*0.7631*0.7598
10/08/2008 14:40:00*0.7623*0.7617*0.7629*0.7615
10/08/2008 14:45:00*0.7617*0.7608*0.7625*0.7606
10/08/2008 14:50:00*0.7608*0.759*0.7608*0.7585
10/08/2008 14:55:00*0.759*0.7604*0.7606*0.7584
10/08/2008 15:00:00*0.7606*0.7605*0.7618*0.7602
10/08/2008 15:05:00*0.7605*0.7582*0.7609*0.7574
10/08/2008 15:10:00*0.7582*0.7591*0.7599*0.7582
10/08/2008 15:15:00*0.7591*0.7586*0.7592*0.7586
10/08/2008 15:20:00*0.7586*0.7603*0.7603*0.7574
10/08/2008 15:25:00*0.7603*0.7598*0.7609*0.7587
10/08/2008 15:30:00*0.7598*0.7597*0.7609*0.7593
10/08/2008 15:35:00*0.7597*0.7603*0.7611*0.7595
10/08/2008 15:40:00*0.7603*0.7594*0.7614*0.7591
10/08/2008 15:45:00*0.7594*0.7582*0.7597*0.7563
10/08/2008 15:50:00*0.7582*0.7585*0.7591*0.7581
10/08/2008 15:55:00*0.7585*0.756*0.7592*0.7551
10/08/2008 16:00:00*0.756*0.7557*0.7575*0.7549
10/08/2008 16:05:00*0.7554*0.7542*0.7564*0.7535
10/08/2008 16:10:00*0.7542*0.7511*0.7545*0.7488
10/08/2008 16:15:00*0.7511*0.7524*0.7537*0.7501
10/08/2008 16:20:00*0.7524*0.7514*0.7526*0.751
10/08/2008 16:25:00*0.7514*0.7511*0.7519*0.7501
10/08/2008 16:30:00*0.7511*0.7499*0.7512*0.7488
10/08/2008 16:35:00*0.7499*0.7505*0.751*0.7497
10/08/2008 16:40:00*0.7505*0.7496*0.7527*0.7494
10/08/2008 16:45:00*0.7495*0.7483*0.7496*0.7478
10/08/2008 16:50:00*0.7483*0.7465*0.749*0.7463
10/08/2008 16:55:00*0.7465*0.7478*0.748*0.7456
10/08/2008 17:00:00*0.7478*0.7476*0.7484*0.7467
