10/06/2008 17:05:00*0.8285*0.8284*0.8292*0.8267
10/06/2008 17:10:00*0.8284*0.827*0.8284*0.8269
10/06/2008 17:15:00*0.827*0.8262*0.8272*0.8249
10/06/2008 17:20:00*0.8262*0.8243*0.8269*0.8243
10/06/2008 17:25:00*0.8243*0.8243*0.8252*0.8241
10/06/2008 17:30:00*0.8243*0.824*0.8244*0.8238
10/06/2008 17:35:00*0.824*0.8217*0.824*0.8216
10/06/2008 17:40:00*0.8217*0.82*0.8219*0.8185
10/06/2008 17:45:00*0.82*0.8151*0.8202*0.8143
10/06/2008 17:50:00*0.8151*0.8147*0.818*0.8136
10/06/2008 17:55:00*0.8147*0.8152*0.8155*0.8135
10/06/2008 18:00:00*0.8152*0.8149*0.8156*0.8144
10/06/2008 18:05:00*0.8149*0.8169*0.8179*0.8137
10/06/2008 18:10:00*0.8169*0.818*0.8183*0.8168
10/06/2008 18:15:00*0.818*0.8186*0.8187*0.8175
10/06/2008 18:20:00*0.8186*0.8184*0.8187*0.8176
10/06/2008 18:25:00*0.8184*0.8197*0.8198*0.8182
10/06/2008 18:30:00*0.8197*0.8208*0.8208*0.8193
10/06/2008 18:35:00*0.8208*0.8235*0.8237*0.8202
10/06/2008 18:40:00*0.8235*0.8237*0.8248*0.8228
10/06/2008 18:45:00*0.8237*0.8232*0.8238*0.8227
10/06/2008 18:50:00*0.8232*0.824*0.8241*0.8231
10/06/2008 18:55:00*0.824*0.8251*0.8251*0.8234
10/06/2008 19:00:00*0.8251*0.8274*0.8279*0.8247
10/06/2008 19:05:00*0.8274*0.8286*0.8292*0.8269
10/06/2008 19:10:00*0.8286*0.831*0.8314*0.8286
10/06/2008 19:15:00*0.831*0.8299*0.831*0.8294
10/06/2008 19:20:00*0.8299*0.8295*0.8304*0.8288
10/06/2008 19:25:00*0.8295*0.8268*0.8297*0.8239
10/06/2008 19:30:00*0.8268*0.8268*0.8272*0.8261
10/06/2008 19:35:00*0.8268*0.827*0.8276*0.8262
10/06/2008 19:40:00*0.827*0.8282*0.8282*0.8269
10/06/2008 19:45:00*0.8282*0.8279*0.8284*0.8275
10/06/2008 19:50:00*0.8279*0.8277*0.8282*0.8274
10/06/2008 19:55:00*0.8277*0.8275*0.8279*0.8272
10/06/2008 20:00:00*0.8275*0.8283*0.8285*0.8275
10/06/2008 20:05:00*0.8283*0.8282*0.8289*0.8275
10/06/2008 20:10:00*0.8282*0.8277*0.8283*0.827
10/06/2008 20:15:00*0.8277*0.8271*0.8281*0.8271
10/06/2008 20:20:00*0.8271*0.8271*0.8274*0.8266
10/06/2008 20:25:00*0.8271*0.828*0.8282*0.8269
10/06/2008 20:30:00*0.828*0.8265*0.828*0.8263
10/06/2008 20:35:00*0.8265*0.8264*0.8271*0.8262
10/06/2008 20:40:00*0.8264*0.8272*0.8274*0.8263
10/06/2008 20:45:00*0.8272*0.8255*0.8276*0.8243
10/06/2008 20:50:00*0.8255*0.8245*0.8258*0.8244
10/06/2008 20:55:00*0.8245*0.8244*0.8251*0.8239
10/06/2008 21:00:00*0.8244*0.8236*0.8245*0.8222
10/06/2008 21:05:00*0.8236*0.8222*0.8248*0.822
10/06/2008 21:10:00*0.8222*0.822*0.8226*0.821
10/06/2008 21:15:00*0.822*0.8227*0.8232*0.8219
10/06/2008 21:20:00*0.8227*0.8235*0.8237*0.8225
10/06/2008 21:25:00*0.8235*0.8233*0.8236*0.8229
10/06/2008 21:30:00*0.8233*0.8241*0.8241*0.823
10/06/2008 21:35:00*0.8241*0.8252*0.8255*0.8237
10/06/2008 21:40:00*0.8252*0.825*0.8256*0.8248
10/06/2008 21:45:00*0.825*0.8259*0.826*0.825
10/06/2008 21:50:00*0.8259*0.8271*0.8273*0.8258
10/06/2008 21:55:00*0.8271*0.8268*0.8274*0.8266
10/06/2008 22:00:00*0.8268*0.8273*0.8274*0.8264
10/06/2008 22:05:00*0.8273*0.8273*0.8278*0.8271
10/06/2008 22:10:00*0.8273*0.8267*0.8273*0.8263
10/06/2008 22:15:00*0.8267*0.8267*0.8268*0.8263
10/06/2008 22:20:00*0.8267*0.8245*0.8267*0.8238
10/06/2008 22:25:00*0.8245*0.8238*0.8247*0.8223
10/06/2008 22:30:00*0.8238*0.8253*0.8256*0.8238
10/06/2008 22:35:00*0.8253*0.8254*0.8255*0.8248
10/06/2008 22:40:00*0.8254*0.8264*0.8264*0.8252
10/06/2008 22:45:00*0.8264*0.8286*0.8287*0.8262
10/06/2008 22:50:00*0.8286*0.8278*0.8286*0.8277
10/06/2008 22:55:00*0.8277*0.8277*0.8281*0.8276
10/06/2008 23:00:00*0.8277*0.8272*0.8278*0.8254
10/06/2008 23:05:00*0.8272*0.8266*0.8275*0.8261
10/06/2008 23:10:00*0.8266*0.826*0.8269*0.8255
10/06/2008 23:15:00*0.826*0.8253*0.826*0.8249
10/06/2008 23:20:00*0.8253*0.8238*0.8256*0.8229
10/06/2008 23:25:00*0.8238*0.8248*0.8248*0.8216
10/06/2008 23:30:00*0.8248*0.8233*0.8251*0.8233
10/06/2008 23:35:00*0.8233*0.8233*0.8233*0.8233
10/06/2008 23:40:00*0.8233*0.8233*0.8233*0.8233
10/06/2008 23:45:00*0.8233*0.8233*0.8233*0.8233
10/06/2008 23:50:00*0.8233*0.8247*0.8292*0.8185
10/06/2008 23:55:00*0.8247*0.8212*0.8272*0.8179
10/07/2008 00:00:00*0.8212*0.8245*0.8256*0.8208
10/07/2008 00:05:00*0.8245*0.8278*0.8278*0.8242
10/07/2008 00:10:00*0.8277*0.8285*0.8291*0.827
10/07/2008 00:15:00*0.8285*0.8345*0.8358*0.8285
10/07/2008 00:20:00*0.8345*0.829*0.8359*0.8285
10/07/2008 00:25:00*0.829*0.8283*0.8299*0.8281
10/07/2008 00:30:00*0.8283*0.8276*0.8283*0.8239
10/07/2008 00:35:00*0.8276*0.8272*0.831*0.8272
10/07/2008 00:40:00*0.8272*0.8275*0.8283*0.8254
10/07/2008 00:45:00*0.8274*0.8269*0.828*0.8261
10/07/2008 00:50:00*0.8269*0.8284*0.8284*0.8257
10/07/2008 00:55:00*0.8284*0.8263*0.8293*0.8255
10/07/2008 01:00:00*0.8259*0.8263*0.8269*0.8259
10/07/2008 01:05:00*0.8263*0.8258*0.8273*0.8256
10/07/2008 01:10:00*0.8258*0.8255*0.826*0.8245
10/07/2008 01:15:00*0.8255*0.8268*0.8268*0.8249
10/07/2008 01:20:00*0.8268*0.8272*0.8273*0.8263
10/07/2008 01:25:00*0.8272*0.8281*0.8287*0.827
10/07/2008 01:30:00*0.8281*0.8297*0.8299*0.8278
10/07/2008 01:35:00*0.8297*0.8303*0.8305*0.8291
10/07/2008 01:40:00*0.8303*0.8301*0.831*0.8287
10/07/2008 01:45:00*0.8301*0.8317*0.8325*0.8301
10/07/2008 01:50:00*0.8317*0.8324*0.8327*0.8293
10/07/2008 01:55:00*0.8324*0.8329*0.8329*0.8319
10/07/2008 02:00:00*0.8329*0.8335*0.8339*0.8324
10/07/2008 02:05:00*0.8335*0.8338*0.8338*0.8323
10/07/2008 02:10:00*0.8338*0.8334*0.8344*0.833
10/07/2008 02:15:00*0.8334*0.8337*0.8343*0.8329
10/07/2008 02:20:00*0.8337*0.8323*0.8347*0.8318
10/07/2008 02:25:00*0.8323*0.8328*0.8339*0.8322
10/07/2008 02:30:00*0.8328*0.8326*0.8333*0.8323
10/07/2008 02:35:00*0.8326*0.8299*0.8331*0.8296
10/07/2008 02:40:00*0.8299*0.8308*0.8309*0.8294
10/07/2008 02:45:00*0.8308*0.8322*0.8328*0.8305
10/07/2008 02:50:00*0.8322*0.8323*0.8333*0.8319
10/07/2008 02:55:00*0.8323*0.832*0.8328*0.8317
10/07/2008 03:00:00*0.832*0.8325*0.8331*0.8311
10/07/2008 03:05:00*0.8325*0.8325*0.8333*0.8314
10/07/2008 03:10:00*0.8325*0.8327*0.833*0.8321
10/07/2008 03:15:00*0.8327*0.8331*0.8333*0.8318
10/07/2008 03:20:00*0.8331*0.8342*0.8348*0.8326
10/07/2008 03:25:00*0.8342*0.836*0.8372*0.8342
10/07/2008 03:30:00*0.836*0.8365*0.8388*0.8354
10/07/2008 03:35:00*0.8365*0.8368*0.8371*0.8354
10/07/2008 03:40:00*0.8368*0.8352*0.8372*0.8349
10/07/2008 03:45:00*0.8352*0.8335*0.8357*0.8314
10/07/2008 03:50:00*0.8335*0.8339*0.8345*0.8323
10/07/2008 03:55:00*0.8339*0.8321*0.8341*0.8316
10/07/2008 04:00:00*0.8321*0.8289*0.8321*0.828
10/07/2008 04:05:00*0.8289*0.8224*0.8299*0.8216
10/07/2008 04:10:00*0.8224*0.8247*0.8252*0.8198
10/07/2008 04:15:00*0.8247*0.823*0.8254*0.8219
10/07/2008 04:20:00*0.823*0.8178*0.8231*0.8168
10/07/2008 04:25:00*0.8178*0.8179*0.8205*0.8173
10/07/2008 04:30:00*0.8179*0.818*0.8192*0.8165
10/07/2008 04:35:00*0.818*0.8218*0.8223*0.8175
10/07/2008 04:40:00*0.8218*0.8224*0.8232*0.8199
10/07/2008 04:45:00*0.8224*0.8246*0.8253*0.8219
10/07/2008 04:50:00*0.8246*0.8241*0.8249*0.8202
10/07/2008 04:55:00*0.8241*0.8208*0.8245*0.8202
10/07/2008 05:00:00*0.8208*0.8219*0.8229*0.8199
10/07/2008 05:05:00*0.8219*0.8186*0.8222*0.8183
10/07/2008 05:10:00*0.8186*0.8204*0.821*0.8185
10/07/2008 05:15:00*0.8204*0.8196*0.8214*0.819
10/07/2008 05:20:00*0.8196*0.8197*0.8211*0.8193
10/07/2008 05:25:00*0.8197*0.8176*0.8202*0.8175
10/07/2008 05:30:00*0.8176*0.814*0.8176*0.8137
10/07/2008 05:35:00*0.814*0.8161*0.8161*0.814
10/07/2008 05:40:00*0.8161*0.817*0.8191*0.816
10/07/2008 05:45:00*0.817*0.8155*0.8183*0.8152
10/07/2008 05:50:00*0.8155*0.8172*0.8172*0.8146
10/07/2008 05:55:00*0.8172*0.8172*0.8186*0.8168
10/07/2008 06:00:00*0.8172*0.818*0.8185*0.8168
10/07/2008 06:05:00*0.8179*0.8185*0.8185*0.8172
10/07/2008 06:10:00*0.8185*0.8187*0.819*0.8173
10/07/2008 06:15:00*0.8187*0.8206*0.8213*0.8185
10/07/2008 06:20:00*0.8206*0.8195*0.821*0.8186
10/07/2008 06:25:00*0.8195*0.82*0.8204*0.819
10/07/2008 06:30:00*0.82*0.8219*0.8233*0.82
10/07/2008 06:35:00*0.8219*0.8202*0.8222*0.8189
10/07/2008 06:40:00*0.8202*0.8205*0.8207*0.8197
10/07/2008 06:45:00*0.8205*0.8203*0.8209*0.8199
10/07/2008 06:50:00*0.8203*0.8169*0.8207*0.8162
10/07/2008 06:55:00*0.8169*0.8161*0.8176*0.814
10/07/2008 07:00:00*0.8161*0.8177*0.8186*0.8157
10/07/2008 07:05:00*0.8177*0.8169*0.8179*0.8166
10/07/2008 07:10:00*0.8169*0.8164*0.8176*0.8163
10/07/2008 07:15:00*0.8164*0.8168*0.817*0.8151
10/07/2008 07:20:00*0.8168*0.8173*0.8179*0.8161
10/07/2008 07:25:00*0.8173*0.817*0.8177*0.8168
10/07/2008 07:30:00*0.817*0.8171*0.818*0.8167
10/07/2008 07:35:00*0.8171*0.8175*0.8176*0.8162
10/07/2008 07:40:00*0.8175*0.8208*0.8211*0.8173
10/07/2008 07:45:00*0.8208*0.8203*0.8217*0.82
10/07/2008 07:50:00*0.8203*0.8196*0.8211*0.8176
10/07/2008 07:55:00*0.8196*0.8221*0.8229*0.8192
10/07/2008 08:00:00*0.8221*0.8239*0.8247*0.8221
10/07/2008 08:05:00*0.8239*0.8252*0.8284*0.8236
10/07/2008 08:10:00*0.8252*0.8248*0.826*0.8235
10/07/2008 08:15:00*0.8248*0.826*0.8272*0.8244
10/07/2008 08:20:00*0.826*0.8195*0.8268*0.8195
10/07/2008 08:25:00*0.8195*0.8194*0.8221*0.8179
10/07/2008 08:30:00*0.8194*0.8189*0.8222*0.8189
10/07/2008 08:35:00*0.8189*0.8202*0.8214*0.8188
10/07/2008 08:40:00*0.8202*0.8201*0.8215*0.8192
10/07/2008 08:45:00*0.8201*0.821*0.8213*0.8199
10/07/2008 08:50:00*0.821*0.8187*0.8213*0.8186
10/07/2008 08:55:00*0.8187*0.8168*0.8187*0.8157
10/07/2008 09:00:00*0.8168*0.8179*0.8181*0.8162
10/07/2008 09:05:00*0.8179*0.8243*0.8271*0.8179
10/07/2008 09:10:00*0.8243*0.831*0.8311*0.8239
10/07/2008 09:15:00*0.831*0.8305*0.832*0.8279
10/07/2008 09:20:00*0.8305*0.8272*0.8309*0.8261
10/07/2008 09:25:00*0.8272*0.8287*0.8302*0.8265
10/07/2008 09:30:00*0.8287*0.8309*0.8321*0.8287
10/07/2008 09:35:00*0.8309*0.831*0.8337*0.8297
10/07/2008 09:40:00*0.831*0.829*0.832*0.8267
10/07/2008 09:45:00*0.829*0.827*0.83*0.8245
10/07/2008 09:50:00*0.827*0.8259*0.8275*0.8249
10/07/2008 09:55:00*0.8259*0.8229*0.8265*0.8225
10/07/2008 10:00:00*0.8229*0.8234*0.824*0.8213
10/07/2008 10:05:00*0.8234*0.8219*0.824*0.8209
10/07/2008 10:10:00*0.8219*0.8235*0.824*0.8205
10/07/2008 10:15:00*0.8235*0.8228*0.8243*0.8213
10/07/2008 10:20:00*0.8228*0.8232*0.824*0.8216
10/07/2008 10:25:00*0.8232*0.8248*0.825*0.823
10/07/2008 10:30:00*0.8248*0.8268*0.8273*0.8248
10/07/2008 10:35:00*0.8269*0.8229*0.827*0.822
10/07/2008 10:40:00*0.8229*0.8222*0.8232*0.821
10/07/2008 10:45:00*0.8222*0.8204*0.8222*0.8182
10/07/2008 10:50:00*0.8204*0.8198*0.8212*0.8193
10/07/2008 10:55:00*0.8198*0.8194*0.82*0.8183
10/07/2008 11:00:00*0.8194*0.8198*0.8212*0.8188
10/07/2008 11:05:00*0.8197*0.82*0.8225*0.8197
10/07/2008 11:10:00*0.82*0.8203*0.8211*0.8188
10/07/2008 11:15:00*0.8203*0.82*0.8204*0.8179
10/07/2008 11:20:00*0.82*0.8206*0.8212*0.819
10/07/2008 11:25:00*0.8206*0.8206*0.8215*0.8191
10/07/2008 11:30:00*0.8206*0.8209*0.8223*0.82
10/07/2008 11:35:00*0.8209*0.8208*0.822*0.8204
10/07/2008 11:40:00*0.8208*0.8209*0.822*0.8206
10/07/2008 11:45:00*0.8209*0.8209*0.8217*0.8199
10/07/2008 11:50:00*0.8209*0.8221*0.8227*0.8205
10/07/2008 11:55:00*0.8221*0.8218*0.8224*0.8208
10/07/2008 12:00:00*0.8218*0.8221*0.8229*0.8212
10/07/2008 12:05:00*0.8221*0.8211*0.8224*0.8203
10/07/2008 12:10:00*0.8211*0.8192*0.8215*0.8192
10/07/2008 12:15:00*0.8192*0.8198*0.8204*0.8189
10/07/2008 12:20:00*0.8198*0.8206*0.8206*0.8194
10/07/2008 12:25:00*0.8206*0.82*0.8209*0.8196
10/07/2008 12:30:00*0.82*0.8189*0.82*0.8178
10/07/2008 12:35:00*0.8189*0.817*0.8189*0.8168
10/07/2008 12:40:00*0.8168*0.8142*0.8169*0.8131
10/07/2008 12:45:00*0.8142*0.816*0.8165*0.8142
10/07/2008 12:50:00*0.816*0.8158*0.816*0.8138
10/07/2008 12:55:00*0.8158*0.8154*0.8162*0.8153
10/07/2008 13:00:00*0.8154*0.8161*0.8165*0.8147
10/07/2008 13:05:00*0.8161*0.8172*0.818*0.8157
10/07/2008 13:10:00*0.8172*0.8201*0.8202*0.8166
10/07/2008 13:15:00*0.8201*0.8212*0.8222*0.8198
10/07/2008 13:20:00*0.8212*0.8204*0.8215*0.8196
10/07/2008 13:25:00*0.8204*0.8196*0.8207*0.8192
10/07/2008 13:30:00*0.8196*0.8185*0.8203*0.8167
10/07/2008 13:35:00*0.8185*0.8173*0.8186*0.8166
10/07/2008 13:40:00*0.8173*0.8181*0.8184*0.8171
10/07/2008 13:45:00*0.8181*0.8169*0.8185*0.816
10/07/2008 13:50:00*0.8169*0.8137*0.817*0.813
10/07/2008 13:55:00*0.8137*0.8148*0.8157*0.813
10/07/2008 14:00:00*0.8148*0.8141*0.8155*0.8138
10/07/2008 14:05:00*0.8141*0.8154*0.816*0.8134
10/07/2008 14:10:00*0.8154*0.8169*0.8171*0.8151
10/07/2008 14:15:00*0.8169*0.8165*0.8172*0.8143
10/07/2008 14:20:00*0.8165*0.8188*0.819*0.8159
10/07/2008 14:25:00*0.8188*0.8185*0.8203*0.8181
10/07/2008 14:30:00*0.8185*0.8192*0.8201*0.818
10/07/2008 14:35:00*0.8192*0.8182*0.8204*0.8181
10/07/2008 14:40:00*0.8182*0.8193*0.8205*0.8182
10/07/2008 14:45:00*0.8193*0.8181*0.8196*0.8173
10/07/2008 14:50:00*0.8181*0.8167*0.8182*0.8161
10/07/2008 14:55:00*0.8167*0.8157*0.8171*0.8152
10/07/2008 15:00:00*0.8157*0.8152*0.8159*0.8143
10/07/2008 15:05:00*0.8152*0.8134*0.8152*0.8133
10/07/2008 15:10:00*0.8134*0.8124*0.8138*0.8116
10/07/2008 15:15:00*0.8124*0.8127*0.8135*0.8119
10/07/2008 15:20:00*0.8127*0.8121*0.8131*0.8114
10/07/2008 15:25:00*0.8121*0.8114*0.8122*0.8112
10/07/2008 15:30:00*0.8114*0.8118*0.812*0.8108
10/07/2008 15:35:00*0.8118*0.8109*0.8118*0.8104
10/07/2008 15:40:00*0.8109*0.8083*0.8109*0.8077
10/07/2008 15:45:00*0.8083*0.8068*0.8084*0.8066
10/07/2008 15:50:00*0.8068*0.8035*0.8069*0.8035
10/07/2008 15:55:00*0.8035*0.8028*0.8048*0.8025
10/07/2008 16:00:00*0.8028*0.8026*0.8041*0.8015
10/07/2008 16:05:00*0.8026*0.8042*0.8045*0.8023
10/07/2008 16:10:00*0.8042*0.8045*0.805*0.8039
10/07/2008 16:15:00*0.8045*0.8051*0.806*0.8044
10/07/2008 16:20:00*0.8051*0.8037*0.8056*0.8032
10/07/2008 16:25:00*0.8037*0.8041*0.8046*0.8033
10/07/2008 16:30:00*0.8041*0.8041*0.8049*0.8038
10/07/2008 16:35:00*0.8041*0.8031*0.8042*0.8029
10/07/2008 16:40:00*0.8031*0.8036*0.8036*0.8028
10/07/2008 16:45:00*0.8036*0.8037*0.8037*0.8031
10/07/2008 16:50:00*0.8037*0.8049*0.8049*0.8036
10/07/2008 16:55:00*0.8049*0.8042*0.805*0.8037
10/07/2008 17:00:00*0.8042*0.8033*0.8046*0.8033
