10/05/2008 17:05:00*0.8757*0.8741*0.876*0.8739
10/05/2008 17:10:00*0.8741*0.8748*0.8752*0.8738
10/05/2008 17:15:00*0.8748*0.8755*0.8758*0.8745
10/05/2008 17:20:00*0.8755*0.8761*0.8764*0.8752
10/05/2008 17:25:00*0.8761*0.8757*0.8761*0.8752
10/05/2008 17:30:00*0.8757*0.8758*0.8764*0.8751
10/05/2008 17:35:00*0.8758*0.8762*0.8764*0.8757
10/05/2008 17:40:00*0.8762*0.876*0.8762*0.8757
10/05/2008 17:45:00*0.876*0.8762*0.8767*0.8758
10/05/2008 17:50:00*0.8762*0.8771*0.8772*0.8762
10/05/2008 17:55:00*0.8771*0.8777*0.8782*0.8759
10/05/2008 18:00:00*0.8777*0.8772*0.8783*0.8763
10/05/2008 18:05:00*0.8772*0.8772*0.8774*0.8765
10/05/2008 18:10:00*0.8772*0.8758*0.8772*0.8758
10/05/2008 18:15:00*0.8758*0.8746*0.8758*0.8731
10/05/2008 18:20:00*0.8746*0.8753*0.8753*0.8734
10/05/2008 18:25:00*0.8753*0.8744*0.8754*0.8739
10/05/2008 18:30:00*0.8744*0.8747*0.8753*0.8743
10/05/2008 18:35:00*0.8747*0.8744*0.8748*0.874
10/05/2008 18:40:00*0.8744*0.8746*0.8767*0.874
10/05/2008 18:45:00*0.8746*0.8741*0.875*0.8738
10/05/2008 18:50:00*0.8741*0.8738*0.8742*0.8737
10/05/2008 18:55:00*0.8738*0.8732*0.8742*0.8732
10/05/2008 19:00:00*0.8732*0.8736*0.8738*0.8731
10/05/2008 19:05:00*0.8736*0.8721*0.8736*0.8714
10/05/2008 19:10:00*0.8721*0.8697*0.8725*0.8697
10/05/2008 19:15:00*0.8697*0.8693*0.8701*0.8687
10/05/2008 19:20:00*0.8693*0.8688*0.8694*0.8687
10/05/2008 19:25:00*0.8688*0.8679*0.8689*0.8678
10/05/2008 19:30:00*0.8679*0.8641*0.8681*0.8641
10/05/2008 19:35:00*0.8641*0.8638*0.8647*0.8627
10/05/2008 19:40:00*0.8638*0.8647*0.8651*0.8636
10/05/2008 19:45:00*0.8647*0.8637*0.8651*0.8626
10/05/2008 19:50:00*0.8637*0.8632*0.864*0.8624
10/05/2008 19:55:00*0.8632*0.8592*0.8635*0.8586
10/05/2008 20:00:00*0.8592*0.8617*0.8622*0.8581
10/05/2008 20:05:00*0.8617*0.8618*0.8623*0.8607
10/05/2008 20:10:00*0.8618*0.8614*0.863*0.8613
10/05/2008 20:15:00*0.8614*0.8615*0.8621*0.8611
10/05/2008 20:20:00*0.8615*0.8579*0.8615*0.8572
10/05/2008 20:25:00*0.8579*0.8573*0.8584*0.8557
10/05/2008 20:30:00*0.8573*0.8586*0.8587*0.8565
10/05/2008 20:35:00*0.8586*0.8585*0.8587*0.858
10/05/2008 20:40:00*0.8585*0.8589*0.859*0.8583
10/05/2008 20:45:00*0.8589*0.8579*0.8594*0.8574
10/05/2008 20:50:00*0.8579*0.8581*0.8592*0.8579
10/05/2008 20:55:00*0.8581*0.8575*0.8586*0.8575
10/05/2008 21:00:00*0.8575*0.8577*0.8584*0.8575
10/05/2008 21:05:00*0.8577*0.8575*0.8582*0.8566
10/05/2008 21:10:00*0.8575*0.8576*0.8579*0.8571
10/05/2008 21:15:00*0.8576*0.8582*0.859*0.8574
10/05/2008 21:20:00*0.8582*0.8592*0.8596*0.8582
10/05/2008 21:25:00*0.8592*0.8587*0.8594*0.8582
10/05/2008 21:30:00*0.8587*0.8589*0.8594*0.8587
10/05/2008 21:35:00*0.8589*0.8588*0.8595*0.8585
10/05/2008 21:40:00*0.8588*0.8593*0.8593*0.8586
10/05/2008 21:45:00*0.8593*0.8592*0.8597*0.8591
10/05/2008 21:50:00*0.8592*0.8584*0.8592*0.8582
10/05/2008 21:55:00*0.8584*0.8578*0.8585*0.8574
10/05/2008 22:00:00*0.8578*0.8579*0.8583*0.8576
10/05/2008 22:05:00*0.8579*0.8574*0.8583*0.8572
10/05/2008 22:10:00*0.8574*0.8578*0.8583*0.8573
10/05/2008 22:15:00*0.8578*0.8587*0.8593*0.8577
10/05/2008 22:20:00*0.8587*0.8592*0.8593*0.8584
10/05/2008 22:25:00*0.8592*0.8599*0.8601*0.8592
10/05/2008 22:30:00*0.8599*0.8589*0.8599*0.8587
10/05/2008 22:35:00*0.8589*0.859*0.8592*0.8586
10/05/2008 22:40:00*0.859*0.8585*0.859*0.8581
10/05/2008 22:45:00*0.8585*0.8585*0.8587*0.8583
10/05/2008 22:50:00*0.8585*0.8593*0.8593*0.8585
10/05/2008 22:55:00*0.8593*0.8591*0.8593*0.8588
10/05/2008 23:00:00*0.8591*0.8592*0.8594*0.8588
10/05/2008 23:05:00*0.8592*0.8594*0.8597*0.859
10/05/2008 23:10:00*0.8594*0.8584*0.8594*0.8581
10/05/2008 23:15:00*0.8584*0.8541*0.8585*0.8535
10/05/2008 23:20:00*0.8541*0.8544*0.8552*0.8537
10/05/2008 23:25:00*0.8544*0.8535*0.8545*0.8535
10/05/2008 23:30:00*0.8535*0.8523*0.8541*0.8522
10/05/2008 23:35:00*0.8523*0.8544*0.8551*0.8523
10/05/2008 23:40:00*0.8544*0.8535*0.8549*0.8535
10/05/2008 23:45:00*0.8535*0.8535*0.8541*0.853
10/05/2008 23:50:00*0.8535*0.8536*0.8543*0.8535
10/05/2008 23:55:00*0.8536*0.8538*0.8541*0.8535
10/06/2008 00:00:00*0.8538*0.8538*0.8544*0.8534
10/06/2008 00:05:00*0.8538*0.8535*0.855*0.8535
10/06/2008 00:10:00*0.8535*0.8545*0.8554*0.8535
10/06/2008 00:15:00*0.8545*0.8528*0.8545*0.8528
10/06/2008 00:20:00*0.8528*0.8481*0.8528*0.8476
10/06/2008 00:25:00*0.8481*0.85*0.8506*0.8477
10/06/2008 00:30:00*0.85*0.8508*0.8509*0.8498
10/06/2008 00:35:00*0.8507*0.8488*0.851*0.8482
10/06/2008 00:40:00*0.8488*0.8473*0.8491*0.8473
10/06/2008 00:45:00*0.8473*0.8463*0.8477*0.8432
10/06/2008 00:50:00*0.8463*0.8479*0.8483*0.845
10/06/2008 00:55:00*0.8479*0.8499*0.8504*0.8479
10/06/2008 01:00:00*0.8499*0.8505*0.8508*0.8487
10/06/2008 01:05:00*0.8505*0.8486*0.8505*0.8484
10/06/2008 01:10:00*0.8486*0.8474*0.8489*0.8472
10/06/2008 01:15:00*0.8474*0.8468*0.8481*0.8464
10/06/2008 01:20:00*0.8468*0.8464*0.8468*0.8452
10/06/2008 01:25:00*0.8464*0.8471*0.8476*0.8463
10/06/2008 01:30:00*0.8471*0.8489*0.8493*0.8469
10/06/2008 01:35:00*0.8489*0.8502*0.8504*0.8486
10/06/2008 01:40:00*0.8502*0.8501*0.8504*0.8496
10/06/2008 01:45:00*0.8501*0.8514*0.8518*0.8501
10/06/2008 01:50:00*0.8514*0.8511*0.852*0.8507
10/06/2008 01:55:00*0.8511*0.8506*0.8518*0.8505
10/06/2008 02:00:00*0.8506*0.8505*0.8519*0.8502
10/06/2008 02:05:00*0.8505*0.8519*0.852*0.8504
10/06/2008 02:10:00*0.8519*0.8509*0.854*0.8504
10/06/2008 02:15:00*0.8509*0.8504*0.8516*0.8494
10/06/2008 02:20:00*0.8504*0.8504*0.8514*0.8501
10/06/2008 02:25:00*0.8504*0.851*0.8512*0.8497
10/06/2008 02:30:00*0.851*0.8519*0.852*0.8506
10/06/2008 02:35:00*0.8519*0.8522*0.8522*0.8514
10/06/2008 02:40:00*0.8522*0.8518*0.8524*0.8514
10/06/2008 02:45:00*0.8518*0.8521*0.8525*0.8512
10/06/2008 02:50:00*0.8521*0.8541*0.8541*0.8519
10/06/2008 02:55:00*0.8541*0.8531*0.8544*0.8528
10/06/2008 03:00:00*0.8531*0.8538*0.8539*0.8528
10/06/2008 03:05:00*0.8538*0.853*0.8541*0.8528
10/06/2008 03:10:00*0.853*0.8525*0.8533*0.8511
10/06/2008 03:15:00*0.8525*0.8528*0.8533*0.8518
10/06/2008 03:20:00*0.8528*0.8525*0.853*0.851
10/06/2008 03:25:00*0.8525*0.853*0.8535*0.8524
10/06/2008 03:30:00*0.853*0.8533*0.8538*0.8527
10/06/2008 03:35:00*0.8533*0.8519*0.8536*0.8514
10/06/2008 03:40:00*0.8519*0.8531*0.8534*0.8518
10/06/2008 03:45:00*0.8531*0.8541*0.8543*0.8525
10/06/2008 03:50:00*0.8541*0.8552*0.8557*0.8539
10/06/2008 03:55:00*0.8552*0.8547*0.8553*0.8541
10/06/2008 04:00:00*0.8547*0.8551*0.8552*0.8539
10/06/2008 04:05:00*0.8551*0.8558*0.8559*0.8546
10/06/2008 04:10:00*0.8558*0.8557*0.8562*0.8549
10/06/2008 04:15:00*0.8557*0.8524*0.8557*0.8524
10/06/2008 04:20:00*0.8524*0.8513*0.8526*0.8505
10/06/2008 04:25:00*0.8513*0.8518*0.8527*0.8512
10/06/2008 04:30:00*0.8518*0.8534*0.8538*0.8517
10/06/2008 04:35:00*0.8534*0.8539*0.8539*0.8527
10/06/2008 04:40:00*0.8539*0.8521*0.854*0.8519
10/06/2008 04:45:00*0.8521*0.8524*0.8531*0.8519
10/06/2008 04:50:00*0.8524*0.8534*0.8538*0.8523
10/06/2008 04:55:00*0.8534*0.854*0.8543*0.8533
10/06/2008 05:00:00*0.854*0.8537*0.8542*0.8533
10/06/2008 05:05:00*0.8537*0.8522*0.8538*0.8519
10/06/2008 05:10:00*0.8522*0.8518*0.8528*0.8514
10/06/2008 05:15:00*0.8518*0.8531*0.8537*0.8512
10/06/2008 05:20:00*0.8531*0.8528*0.8537*0.8523
10/06/2008 05:25:00*0.8528*0.8521*0.8534*0.8517
10/06/2008 05:30:00*0.8521*0.8519*0.8526*0.8514
10/06/2008 05:35:00*0.8519*0.8515*0.8526*0.8513
10/06/2008 05:40:00*0.8515*0.8511*0.8516*0.8509
10/06/2008 05:45:00*0.8511*0.8512*0.8518*0.8502
10/06/2008 05:50:00*0.8512*0.8519*0.8521*0.8508
10/06/2008 05:55:00*0.8519*0.8515*0.8524*0.8506
10/06/2008 06:00:00*0.8515*0.8503*0.8516*0.8502
10/06/2008 06:05:00*0.8504*0.849*0.8506*0.8488
10/06/2008 06:10:00*0.849*0.8497*0.8503*0.849
10/06/2008 06:15:00*0.8497*0.8497*0.8502*0.8491
10/06/2008 06:20:00*0.8497*0.8483*0.8497*0.848
10/06/2008 06:25:00*0.8483*0.8472*0.8484*0.8472
10/06/2008 06:30:00*0.8472*0.848*0.848*0.8471
10/06/2008 06:35:00*0.848*0.8483*0.849*0.8477
10/06/2008 06:40:00*0.8483*0.849*0.8491*0.8478
10/06/2008 06:45:00*0.849*0.8491*0.8495*0.8484
10/06/2008 06:50:00*0.8491*0.8497*0.8498*0.8489
10/06/2008 06:55:00*0.8497*0.85*0.8502*0.8488
10/06/2008 07:00:00*0.85*0.8504*0.8507*0.8495
10/06/2008 07:05:00*0.8504*0.8506*0.8512*0.8502
10/06/2008 07:10:00*0.8506*0.8512*0.8514*0.8504
10/06/2008 07:15:00*0.8512*0.8508*0.8512*0.8503
10/06/2008 07:20:00*0.8508*0.8509*0.8512*0.8502
10/06/2008 07:25:00*0.8509*0.8507*0.8512*0.8504
10/06/2008 07:30:00*0.8507*0.8513*0.8517*0.8505
10/06/2008 07:35:00*0.8513*0.8523*0.8524*0.8509
10/06/2008 07:40:00*0.8523*0.8522*0.8531*0.8521
10/06/2008 07:45:00*0.8522*0.8527*0.8527*0.8518
10/06/2008 07:50:00*0.8527*0.853*0.8533*0.8523
10/06/2008 07:55:00*0.853*0.8524*0.8536*0.8518
10/06/2008 08:00:00*0.8524*0.8524*0.8531*0.8522
10/06/2008 08:05:00*0.8524*0.8531*0.8531*0.8521
10/06/2008 08:10:00*0.8531*0.8531*0.8536*0.8529
10/06/2008 08:15:00*0.8531*0.8525*0.8531*0.8525
10/06/2008 08:20:00*0.8525*0.8507*0.8525*0.8503
10/06/2008 08:25:00*0.8507*0.8503*0.8512*0.8494
10/06/2008 08:30:00*0.8503*0.8499*0.8508*0.8493
10/06/2008 08:35:00*0.8499*0.8498*0.8503*0.8495
10/06/2008 08:40:00*0.8498*0.8501*0.8507*0.8497
10/06/2008 08:45:00*0.8501*0.8501*0.8504*0.8496
10/06/2008 08:50:00*0.8501*0.8506*0.8511*0.85
10/06/2008 08:55:00*0.8506*0.8502*0.8507*0.8498
10/06/2008 09:00:00*0.8502*0.8505*0.8506*0.849
10/06/2008 09:05:00*0.8505*0.8504*0.8508*0.8499
10/06/2008 09:10:00*0.8504*0.8499*0.8507*0.8499
10/06/2008 09:15:00*0.8499*0.8495*0.8502*0.8487
10/06/2008 09:20:00*0.8495*0.8477*0.8496*0.8475
10/06/2008 09:25:00*0.8477*0.8474*0.8478*0.8461
10/06/2008 09:30:00*0.8474*0.8456*0.8481*0.8453
10/06/2008 09:35:00*0.8456*0.8451*0.847*0.8444
10/06/2008 09:40:00*0.8451*0.8449*0.8455*0.8446
10/06/2008 09:45:00*0.8449*0.8443*0.8451*0.844
10/06/2008 09:50:00*0.8443*0.8459*0.8459*0.8439
10/06/2008 09:55:00*0.8459*0.8448*0.8459*0.8444
10/06/2008 10:00:00*0.8448*0.8411*0.8451*0.8403
10/06/2008 10:05:00*0.8411*0.8394*0.842*0.8393
10/06/2008 10:10:00*0.8394*0.8384*0.8401*0.8384
10/06/2008 10:15:00*0.8384*0.8242*0.8389*0.8235
10/06/2008 10:20:00*0.8242*0.8162*0.8262*0.8145
10/06/2008 10:25:00*0.8162*0.8196*0.8232*0.8157
10/06/2008 10:30:00*0.8196*0.8173*0.8215*0.8155
10/06/2008 10:35:00*0.8173*0.8126*0.8221*0.8126
10/06/2008 10:40:00*0.8126*0.8026*0.8127*0.7965
10/06/2008 10:45:00*0.8026*0.8081*0.8093*0.8022
10/06/2008 10:50:00*0.8081*0.8112*0.8116*0.8054
10/06/2008 10:55:00*0.8112*0.819*0.8192*0.8108
10/06/2008 11:00:00*0.819*0.8183*0.8213*0.8163
10/06/2008 11:05:00*0.8183*0.8221*0.8222*0.818
10/06/2008 11:10:00*0.8221*0.8211*0.8238*0.8206
10/06/2008 11:15:00*0.8211*0.825*0.8256*0.8208
10/06/2008 11:20:00*0.825*0.8252*0.826*0.8212
10/06/2008 11:25:00*0.8252*0.822*0.8253*0.8209
10/06/2008 11:30:00*0.8219*0.8229*0.8237*0.8217
10/06/2008 11:35:00*0.8229*0.8224*0.8239*0.8224
10/06/2008 11:40:00*0.8224*0.8215*0.8239*0.8212
10/06/2008 11:45:00*0.8215*0.8225*0.8231*0.8211
10/06/2008 11:50:00*0.8225*0.8208*0.8234*0.8208
10/06/2008 11:55:00*0.8208*0.817*0.8208*0.8145
10/06/2008 12:00:00*0.817*0.8173*0.8177*0.8159
10/06/2008 12:05:00*0.8173*0.8187*0.8195*0.8172
10/06/2008 12:10:00*0.8187*0.8148*0.8188*0.8146
10/06/2008 12:15:00*0.8148*0.8152*0.8169*0.8143
10/06/2008 12:20:00*0.8152*0.8124*0.8158*0.8095
10/06/2008 12:25:00*0.8124*0.8124*0.8141*0.8105
10/06/2008 12:30:00*0.8124*0.814*0.815*0.8114
10/06/2008 12:35:00*0.814*0.8139*0.815*0.8133
10/06/2008 12:40:00*0.8139*0.8119*0.8141*0.8118
10/06/2008 12:45:00*0.8119*0.8123*0.8124*0.8105
10/06/2008 12:50:00*0.8123*0.8116*0.8125*0.8107
10/06/2008 12:55:00*0.8116*0.8115*0.812*0.811
10/06/2008 13:00:00*0.8115*0.8103*0.8118*0.8102
10/06/2008 13:05:00*0.8103*0.8114*0.8115*0.8092
10/06/2008 13:10:00*0.8114*0.8118*0.8123*0.8109
10/06/2008 13:15:00*0.8118*0.813*0.813*0.8116
10/06/2008 13:20:00*0.813*0.8125*0.8132*0.8122
10/06/2008 13:25:00*0.8125*0.8125*0.8131*0.8117
10/06/2008 13:30:00*0.8125*0.8122*0.8127*0.8119
10/06/2008 13:35:00*0.8122*0.8118*0.8128*0.8117
10/06/2008 13:40:00*0.8118*0.8113*0.8122*0.8109
10/06/2008 13:45:00*0.8113*0.8104*0.8117*0.8096
10/06/2008 13:50:00*0.8104*0.8064*0.8104*0.8064
10/06/2008 13:55:00*0.8064*0.8085*0.8088*0.8058
10/06/2008 14:00:00*0.8086*0.8087*0.8096*0.8078
10/06/2008 14:05:00*0.8087*0.8072*0.809*0.8071
10/06/2008 14:10:00*0.8072*0.8068*0.8079*0.8064
10/06/2008 14:15:00*0.8068*0.8055*0.807*0.8055
10/06/2008 14:20:00*0.8055*0.8047*0.8059*0.8044
10/06/2008 14:25:00*0.8047*0.8043*0.8053*0.8042
10/06/2008 14:30:00*0.8043*0.8046*0.8054*0.8038
10/06/2008 14:35:00*0.8046*0.806*0.8066*0.8046
10/06/2008 14:40:00*0.806*0.8054*0.8078*0.8049
10/06/2008 14:45:00*0.8054*0.8053*0.8059*0.8047
10/06/2008 14:50:00*0.8053*0.8037*0.8053*0.8037
10/06/2008 14:55:00*0.8037*0.8048*0.8049*0.8027
10/06/2008 15:00:00*0.8048*0.8054*0.8057*0.8045
10/06/2008 15:05:00*0.8054*0.8054*0.806*0.805
10/06/2008 15:10:00*0.8054*0.8062*0.8062*0.8053
10/06/2008 15:15:00*0.8062*0.8059*0.8064*0.8052
10/06/2008 15:20:00*0.8059*0.809*0.809*0.8059
10/06/2008 15:25:00*0.809*0.8136*0.8136*0.8089
10/06/2008 15:30:00*0.8136*0.8169*0.8177*0.813
10/06/2008 15:35:00*0.8169*0.82*0.8207*0.8166
10/06/2008 15:40:00*0.82*0.8169*0.8207*0.8157
10/06/2008 15:45:00*0.8169*0.815*0.8169*0.8125
10/06/2008 15:50:00*0.815*0.8188*0.8198*0.8143
10/06/2008 15:55:00*0.8188*0.824*0.8246*0.818
10/06/2008 16:00:00*0.824*0.8261*0.8268*0.823
10/06/2008 16:05:00*0.8261*0.8253*0.8263*0.8247
10/06/2008 16:10:00*0.8253*0.8262*0.8265*0.824
10/06/2008 16:15:00*0.8262*0.8297*0.8312*0.8262
10/06/2008 16:20:00*0.8297*0.8304*0.8309*0.8293
10/06/2008 16:25:00*0.8304*0.8306*0.8326*0.8302
10/06/2008 16:30:00*0.8306*0.8281*0.8309*0.8276
10/06/2008 16:35:00*0.8281*0.8251*0.8283*0.8248
10/06/2008 16:40:00*0.8251*0.8274*0.8281*0.8246
10/06/2008 16:45:00*0.8274*0.8281*0.8282*0.8262
10/06/2008 16:50:00*0.8281*0.831*0.831*0.8279
10/06/2008 16:55:00*0.831*0.8291*0.8313*0.829
10/06/2008 17:00:00*0.8291*0.8285*0.8295*0.8276
