10/02/2008 17:05:00*0.8768*0.8768*0.8772*0.8762
10/02/2008 17:10:00*0.8767*0.8769*0.8774*0.876
10/02/2008 17:15:00*0.8773*0.8765*0.8779*0.8765
10/02/2008 17:20:00*0.8765*0.8769*0.8776*0.8764
10/02/2008 17:25:00*0.8769*0.877*0.8772*0.8768
10/02/2008 17:30:00*0.877*0.8776*0.8776*0.8765
10/02/2008 17:35:00*0.8776*0.8785*0.8785*0.8776
10/02/2008 17:40:00*0.8785*0.8774*0.8786*0.8774
10/02/2008 17:45:00*0.8774*0.878*0.8781*0.8774
10/02/2008 17:50:00*0.878*0.8781*0.8784*0.8779
10/02/2008 17:55:00*0.8781*0.8786*0.8787*0.8778
10/02/2008 18:00:00*0.8786*0.8783*0.8791*0.8775
10/02/2008 18:05:00*0.8783*0.8782*0.8787*0.878
10/02/2008 18:10:00*0.8782*0.8781*0.8784*0.8777
10/02/2008 18:15:00*0.8781*0.8774*0.8785*0.8773
10/02/2008 18:20:00*0.8774*0.8765*0.8776*0.8764
10/02/2008 18:25:00*0.8765*0.877*0.8777*0.8765
10/02/2008 18:30:00*0.877*0.8771*0.8773*0.8769
10/02/2008 18:35:00*0.8771*0.8776*0.8776*0.8768
10/02/2008 18:40:00*0.8776*0.8774*0.8778*0.877
10/02/2008 18:45:00*0.8774*0.8767*0.8778*0.8767
10/02/2008 18:50:00*0.8767*0.8776*0.8778*0.8767
10/02/2008 18:55:00*0.8776*0.8774*0.8778*0.8773
10/02/2008 19:00:00*0.8774*0.8776*0.8777*0.8768
10/02/2008 19:05:00*0.8776*0.8773*0.8778*0.8768
10/02/2008 19:10:00*0.8773*0.8771*0.8778*0.8769
10/02/2008 19:15:00*0.8771*0.8775*0.8782*0.8767
10/02/2008 19:20:00*0.8775*0.8771*0.8775*0.8771
10/02/2008 19:25:00*0.8771*0.8771*0.8771*0.8766
10/02/2008 19:30:00*0.8771*0.8761*0.8771*0.876
10/02/2008 19:35:00*0.8761*0.8765*0.8767*0.8761
10/02/2008 19:40:00*0.8765*0.8761*0.8766*0.876
10/02/2008 19:45:00*0.8761*0.8758*0.8763*0.8755
10/02/2008 19:50:00*0.8758*0.8759*0.8762*0.8749
10/02/2008 19:55:00*0.8759*0.8759*0.8762*0.8755
10/02/2008 20:00:00*0.8759*0.8765*0.8768*0.8752
10/02/2008 20:05:00*0.8765*0.8767*0.8772*0.8763
10/02/2008 20:10:00*0.8767*0.8772*0.8773*0.8766
10/02/2008 20:15:00*0.8772*0.8768*0.8772*0.8765
10/02/2008 20:20:00*0.8768*0.8772*0.8774*0.8763
10/02/2008 20:25:00*0.8772*0.8762*0.8772*0.876
10/02/2008 20:30:00*0.8762*0.876*0.8765*0.8759
10/02/2008 20:35:00*0.876*0.8763*0.8767*0.876
10/02/2008 20:40:00*0.8763*0.8765*0.8767*0.8762
10/02/2008 20:45:00*0.8765*0.8765*0.8766*0.8762
10/02/2008 20:50:00*0.8765*0.8761*0.8767*0.8759
10/02/2008 20:55:00*0.8761*0.8762*0.8767*0.876
10/02/2008 21:00:00*0.8762*0.8764*0.8766*0.8762
10/02/2008 21:05:00*0.8764*0.8764*0.8766*0.8763
10/02/2008 21:10:00*0.8764*0.8754*0.8765*0.8752
10/02/2008 21:15:00*0.8754*0.8758*0.8759*0.8753
10/02/2008 21:20:00*0.8758*0.8759*0.876*0.8754
10/02/2008 21:25:00*0.8759*0.8759*0.8759*0.8756
10/02/2008 21:30:00*0.8759*0.8769*0.877*0.8758
10/02/2008 21:35:00*0.8769*0.8774*0.8782*0.876
10/02/2008 21:40:00*0.8774*0.8769*0.8775*0.8768
10/02/2008 21:45:00*0.8769*0.8773*0.8777*0.8768
10/02/2008 21:50:00*0.8773*0.8775*0.8787*0.8771
10/02/2008 21:55:00*0.8775*0.8774*0.8777*0.8769
10/02/2008 22:00:00*0.8774*0.8775*0.878*0.8773
10/02/2008 22:05:00*0.8775*0.8774*0.8779*0.8772
10/02/2008 22:10:00*0.8774*0.8779*0.8779*0.8772
10/02/2008 22:15:00*0.8779*0.8785*0.8785*0.8778
10/02/2008 22:20:00*0.8785*0.8785*0.8787*0.8784
10/02/2008 22:25:00*0.8785*0.8791*0.8795*0.8785
10/02/2008 22:30:00*0.8791*0.8796*0.8799*0.879
10/02/2008 22:35:00*0.8796*0.8796*0.8798*0.8792
10/02/2008 22:40:00*0.8796*0.8793*0.8797*0.8792
10/02/2008 22:45:00*0.8793*0.8798*0.8798*0.8792
10/02/2008 22:50:00*0.8798*0.8805*0.8805*0.8796
10/02/2008 22:55:00*0.8805*0.8802*0.8806*0.88
10/02/2008 23:00:00*0.8802*0.8803*0.8807*0.8801
10/02/2008 23:05:00*0.8803*0.8809*0.8813*0.8802
10/02/2008 23:10:00*0.8809*0.8808*0.8809*0.8805
10/02/2008 23:15:00*0.8808*0.8806*0.8812*0.8806
10/02/2008 23:20:00*0.8806*0.8804*0.8806*0.88
10/02/2008 23:25:00*0.8804*0.8807*0.8808*0.8803
10/02/2008 23:30:00*0.8807*0.8808*0.8809*0.8806
10/02/2008 23:35:00*0.8808*0.881*0.881*0.8806
10/02/2008 23:40:00*0.881*0.8815*0.8815*0.8808
10/02/2008 23:45:00*0.8815*0.8813*0.8816*0.8811
10/02/2008 23:50:00*0.8813*0.8818*0.8818*0.8812
10/02/2008 23:55:00*0.8818*0.882*0.8825*0.8817
10/03/2008 00:00:00*0.882*0.8816*0.8821*0.8814
10/03/2008 00:05:00*0.8816*0.8816*0.8819*0.8815
10/03/2008 00:10:00*0.8816*0.8821*0.8821*0.8814
10/03/2008 00:15:00*0.8821*0.8832*0.8835*0.8819
10/03/2008 00:20:00*0.8832*0.8831*0.8841*0.8829
10/03/2008 00:25:00*0.8831*0.8833*0.8834*0.8827
10/03/2008 00:30:00*0.8833*0.8825*0.8834*0.8822
10/03/2008 00:35:00*0.8825*0.882*0.8827*0.8819
10/03/2008 00:40:00*0.882*0.8815*0.8822*0.8814
10/03/2008 00:45:00*0.8815*0.8814*0.8819*0.8812
10/03/2008 00:50:00*0.8814*0.8812*0.8814*0.8811
10/03/2008 00:55:00*0.8812*0.8808*0.8815*0.8808
10/03/2008 01:00:00*0.8808*0.8812*0.8815*0.8807
10/03/2008 01:05:00*0.8812*0.8814*0.8817*0.8808
10/03/2008 01:10:00*0.8814*0.8811*0.8814*0.8808
10/03/2008 01:15:00*0.8811*0.882*0.8823*0.881
10/03/2008 01:20:00*0.882*0.8824*0.8828*0.8819
10/03/2008 01:25:00*0.8824*0.8823*0.8828*0.8819
10/03/2008 01:30:00*0.8823*0.8821*0.8824*0.8817
10/03/2008 01:35:00*0.8821*0.8817*0.8824*0.8815
10/03/2008 01:40:00*0.8817*0.8816*0.882*0.8812
10/03/2008 01:45:00*0.8816*0.8816*0.8823*0.8815
10/03/2008 01:50:00*0.8816*0.8815*0.8819*0.8813
10/03/2008 01:55:00*0.8815*0.8816*0.8817*0.8813
10/03/2008 02:00:00*0.8816*0.8808*0.882*0.8806
10/03/2008 02:05:00*0.8808*0.8813*0.8821*0.8807
10/03/2008 02:10:00*0.8814*0.8816*0.882*0.8811
10/03/2008 02:15:00*0.8816*0.8815*0.8822*0.8815
10/03/2008 02:20:00*0.8815*0.8817*0.8818*0.8812
10/03/2008 02:25:00*0.8817*0.8815*0.8823*0.8812
10/03/2008 02:30:00*0.8815*0.8803*0.8817*0.8799
10/03/2008 02:35:00*0.8803*0.8803*0.8811*0.88
10/03/2008 02:40:00*0.8803*0.8809*0.8809*0.8799
10/03/2008 02:45:00*0.8809*0.8803*0.8812*0.8802
10/03/2008 02:50:00*0.8803*0.8814*0.8819*0.8803
10/03/2008 02:55:00*0.8814*0.8824*0.8828*0.8814
10/03/2008 03:00:00*0.8824*0.8848*0.8848*0.8816
10/03/2008 03:05:00*0.8848*0.883*0.885*0.8826
10/03/2008 03:10:00*0.883*0.8829*0.8834*0.8823
10/03/2008 03:15:00*0.8829*0.8827*0.8833*0.8821
10/03/2008 03:20:00*0.8827*0.8811*0.8827*0.8808
10/03/2008 03:25:00*0.8811*0.8805*0.8812*0.8803
10/03/2008 03:30:00*0.8806*0.8801*0.8806*0.8793
10/03/2008 03:35:00*0.8801*0.8799*0.8804*0.8797
10/03/2008 03:40:00*0.8799*0.8782*0.8802*0.8778
10/03/2008 03:45:00*0.8782*0.8782*0.8786*0.8777
10/03/2008 03:50:00*0.8782*0.8779*0.8785*0.8777
10/03/2008 03:55:00*0.8779*0.8786*0.8787*0.8778
10/03/2008 04:00:00*0.8786*0.8788*0.8788*0.8782
10/03/2008 04:05:00*0.8788*0.8785*0.879*0.8781
10/03/2008 04:10:00*0.8785*0.8793*0.8794*0.8781
10/03/2008 04:15:00*0.8793*0.8793*0.8798*0.8785
10/03/2008 04:20:00*0.8793*0.8793*0.8798*0.8791
10/03/2008 04:25:00*0.8793*0.8797*0.88*0.8791
10/03/2008 04:30:00*0.8797*0.8805*0.8807*0.8796
10/03/2008 04:35:00*0.8805*0.8797*0.8805*0.8794
10/03/2008 04:40:00*0.8797*0.8806*0.8809*0.8796
10/03/2008 04:45:00*0.8806*0.8799*0.8806*0.8799
10/03/2008 04:50:00*0.8799*0.8796*0.8801*0.8794
10/03/2008 04:55:00*0.8796*0.8793*0.8798*0.8788
10/03/2008 05:00:00*0.8793*0.8791*0.8794*0.8789
10/03/2008 05:05:00*0.8791*0.88*0.8804*0.8787
10/03/2008 05:10:00*0.88*0.8809*0.8812*0.8799
10/03/2008 05:15:00*0.8809*0.882*0.8822*0.8806
10/03/2008 05:20:00*0.882*0.8817*0.8824*0.8815
10/03/2008 05:25:00*0.8817*0.8813*0.882*0.8812
10/03/2008 05:30:00*0.8813*0.8813*0.8814*0.8807
10/03/2008 05:35:00*0.8813*0.8812*0.8816*0.8809
10/03/2008 05:40:00*0.8812*0.8811*0.8815*0.8809
10/03/2008 05:45:00*0.8811*0.8804*0.8814*0.8802
10/03/2008 05:50:00*0.8804*0.8816*0.882*0.8803
10/03/2008 05:55:00*0.8816*0.8822*0.8826*0.8815
10/03/2008 06:00:00*0.8822*0.8824*0.8824*0.8821
10/03/2008 06:05:00*0.8824*0.8826*0.8832*0.882
10/03/2008 06:10:00*0.8826*0.8822*0.8827*0.882
10/03/2008 06:15:00*0.8822*0.8819*0.8823*0.8815
10/03/2008 06:20:00*0.8819*0.8805*0.8823*0.8802
10/03/2008 06:25:00*0.8805*0.881*0.881*0.8801
10/03/2008 06:30:00*0.881*0.8804*0.8812*0.8802
10/03/2008 06:35:00*0.8804*0.8807*0.8808*0.8801
10/03/2008 06:40:00*0.8807*0.8802*0.8807*0.8798
10/03/2008 06:45:00*0.8802*0.8807*0.8808*0.8801
10/03/2008 06:50:00*0.8807*0.8805*0.8809*0.8803
10/03/2008 06:55:00*0.8805*0.8812*0.8818*0.8804
10/03/2008 07:00:00*0.8812*0.8807*0.8812*0.8803
10/03/2008 07:05:00*0.8807*0.8817*0.882*0.8806
10/03/2008 07:10:00*0.8817*0.882*0.8821*0.8815
10/03/2008 07:15:00*0.882*0.8814*0.8823*0.8811
10/03/2008 07:20:00*0.8814*0.8815*0.882*0.8813
10/03/2008 07:25:00*0.8815*0.8809*0.8822*0.8807
10/03/2008 07:30:00*0.8809*0.8798*0.8809*0.8797
10/03/2008 07:35:00*0.8798*0.8801*0.8808*0.8796
10/03/2008 07:40:00*0.8801*0.8802*0.8805*0.8797
10/03/2008 07:45:00*0.8802*0.8799*0.8803*0.8797
10/03/2008 07:50:00*0.8799*0.8793*0.8803*0.8793
10/03/2008 07:55:00*0.8793*0.8791*0.8797*0.8791
10/03/2008 08:00:00*0.8791*0.8792*0.8795*0.8783
10/03/2008 08:05:00*0.8792*0.879*0.8794*0.8783
10/03/2008 08:10:00*0.879*0.8787*0.8791*0.8782
10/03/2008 08:15:00*0.8787*0.879*0.8797*0.8787
10/03/2008 08:20:00*0.879*0.8794*0.8795*0.8784
10/03/2008 08:25:00*0.8794*0.8788*0.8797*0.8788
10/03/2008 08:30:00*0.8788*0.8772*0.879*0.8755
10/03/2008 08:35:00*0.8772*0.8784*0.8799*0.8745
10/03/2008 08:40:00*0.8784*0.8814*0.8818*0.8784
10/03/2008 08:45:00*0.8814*0.8798*0.8816*0.8794
10/03/2008 08:50:00*0.8798*0.8789*0.8805*0.8788
10/03/2008 08:55:00*0.8789*0.8779*0.8792*0.8776
10/03/2008 09:00:00*0.8779*0.8764*0.8783*0.8762
10/03/2008 09:05:00*0.8764*0.8778*0.8781*0.876
10/03/2008 09:10:00*0.8778*0.8772*0.8784*0.8769
10/03/2008 09:15:00*0.8772*0.8792*0.8795*0.8771
10/03/2008 09:20:00*0.8792*0.8801*0.8807*0.8788
10/03/2008 09:25:00*0.8801*0.88*0.8805*0.8793
10/03/2008 09:30:00*0.88*0.8809*0.8814*0.8798
10/03/2008 09:35:00*0.8809*0.8816*0.8818*0.8808
10/03/2008 09:40:00*0.8816*0.8811*0.882*0.8799
10/03/2008 09:45:00*0.8811*0.8811*0.8816*0.8806
10/03/2008 09:50:00*0.8811*0.8808*0.8813*0.8806
10/03/2008 09:55:00*0.8808*0.8803*0.881*0.8793
10/03/2008 10:00:00*0.8803*0.8788*0.8806*0.8785
10/03/2008 10:05:00*0.8788*0.8796*0.8801*0.8786
10/03/2008 10:10:00*0.8796*0.8793*0.8798*0.8789
10/03/2008 10:15:00*0.8793*0.8806*0.8806*0.8792
10/03/2008 10:20:00*0.8806*0.8805*0.8809*0.8802
10/03/2008 10:25:00*0.8805*0.8813*0.8819*0.8802
10/03/2008 10:30:00*0.8813*0.8814*0.8814*0.8803
10/03/2008 10:35:00*0.8814*0.8823*0.8825*0.8812
10/03/2008 10:40:00*0.8823*0.8823*0.8837*0.8822
10/03/2008 10:45:00*0.8823*0.8825*0.8838*0.882
10/03/2008 10:50:00*0.8825*0.8827*0.8827*0.8812
10/03/2008 10:55:00*0.8827*0.8836*0.885*0.8818
10/03/2008 11:00:00*0.8836*0.8827*0.8845*0.8826
10/03/2008 11:05:00*0.8827*0.8843*0.8853*0.8827
10/03/2008 11:10:00*0.8843*0.8832*0.8848*0.8832
10/03/2008 11:15:00*0.8832*0.8807*0.8836*0.8804
10/03/2008 11:20:00*0.8807*0.8816*0.882*0.8805
10/03/2008 11:25:00*0.8816*0.8805*0.8817*0.8799
10/03/2008 11:30:00*0.8805*0.8798*0.8811*0.8798
10/03/2008 11:35:00*0.8798*0.8802*0.8804*0.8783
10/03/2008 11:40:00*0.8802*0.8784*0.8803*0.878
10/03/2008 11:45:00*0.8784*0.8772*0.8787*0.8768
10/03/2008 11:50:00*0.8772*0.8765*0.8775*0.8765
10/03/2008 11:55:00*0.8765*0.875*0.8769*0.8749
10/03/2008 12:00:00*0.875*0.875*0.8756*0.8748
10/03/2008 12:05:00*0.875*0.8719*0.876*0.8717
10/03/2008 12:10:00*0.8719*0.8745*0.8762*0.871
10/03/2008 12:15:00*0.8745*0.8755*0.8765*0.8744
10/03/2008 12:20:00*0.8755*0.8761*0.8761*0.8749
10/03/2008 12:25:00*0.8761*0.8755*0.8765*0.8747
10/03/2008 12:30:00*0.8755*0.8747*0.8756*0.8743
10/03/2008 12:35:00*0.8747*0.8763*0.8764*0.8743
10/03/2008 12:40:00*0.8763*0.8768*0.8773*0.8763
10/03/2008 12:45:00*0.8768*0.8773*0.8783*0.8759
10/03/2008 12:50:00*0.8773*0.8782*0.8783*0.8768
10/03/2008 12:55:00*0.8782*0.8783*0.8787*0.8777
10/03/2008 13:00:00*0.8783*0.8793*0.8802*0.8782
10/03/2008 13:05:00*0.8793*0.878*0.8797*0.878
10/03/2008 13:10:00*0.878*0.8813*0.8813*0.8778
10/03/2008 13:15:00*0.8813*0.8796*0.8821*0.8795
10/03/2008 13:20:00*0.8796*0.8812*0.8822*0.8795
10/03/2008 13:25:00*0.8812*0.8794*0.8824*0.8789
10/03/2008 13:30:00*0.8794*0.8783*0.8799*0.8765
10/03/2008 13:35:00*0.8783*0.8744*0.8783*0.873
10/03/2008 13:40:00*0.8744*0.8757*0.8771*0.8742
10/03/2008 13:45:00*0.8757*0.8729*0.8768*0.8725
10/03/2008 13:50:00*0.8729*0.8757*0.8761*0.8706
10/03/2008 13:55:00*0.8757*0.8751*0.8772*0.8751
10/03/2008 14:00:00*0.8751*0.875*0.8764*0.8744
10/03/2008 14:05:00*0.875*0.8743*0.8752*0.8738
10/03/2008 14:10:00*0.8743*0.8756*0.8764*0.8736
10/03/2008 14:15:00*0.8756*0.8763*0.877*0.8745
10/03/2008 14:20:00*0.8763*0.8745*0.877*0.8744
10/03/2008 14:25:00*0.8745*0.8741*0.8752*0.874
10/03/2008 14:30:00*0.8741*0.8731*0.8747*0.8725
10/03/2008 14:35:00*0.8731*0.8721*0.8735*0.8717
10/03/2008 14:40:00*0.8721*0.874*0.8743*0.872
10/03/2008 14:45:00*0.874*0.8736*0.8748*0.8735
10/03/2008 14:50:00*0.8736*0.8735*0.8745*0.8723
10/03/2008 14:55:00*0.8735*0.8731*0.8743*0.8728
10/03/2008 15:00:00*0.8731*0.8739*0.8741*0.8725
10/03/2008 15:05:00*0.8739*0.8753*0.8755*0.8738
10/03/2008 15:10:00*0.8753*0.8759*0.8767*0.8752
10/03/2008 15:15:00*0.8759*0.8757*0.876*0.8755
10/03/2008 15:20:00*0.8757*0.8745*0.8757*0.8745
10/03/2008 15:25:00*0.8745*0.8744*0.8752*0.8743
10/03/2008 15:30:00*0.8744*0.8729*0.8744*0.8727
10/03/2008 15:35:00*0.8729*0.8732*0.8737*0.8728
10/03/2008 15:40:00*0.8732*0.8738*0.8739*0.8731
10/03/2008 15:45:00*0.8738*0.8737*0.8742*0.8733
10/03/2008 15:50:00*0.8737*0.8722*0.8739*0.8706
10/03/2008 15:55:00*0.8722*0.8713*0.8725*0.871
10/03/2008 16:00:00*0.8713*0.8717*0.8719*0.871
10/03/2008 16:05:00*0.8717*0.8719*0.8719*0.8717
