09/29/2008 17:05:00*0.8759*0.8758*0.8763*0.8751
09/29/2008 17:10:00*0.8758*0.8745*0.876*0.8744
09/29/2008 17:15:00*0.8745*0.874*0.8752*0.874
09/29/2008 17:20:00*0.874*0.8746*0.8746*0.874
09/29/2008 17:25:00*0.8746*0.8737*0.8747*0.8732
09/29/2008 17:30:00*0.8737*0.8738*0.8742*0.8736
09/29/2008 17:35:00*0.8738*0.8744*0.8748*0.8735
09/29/2008 17:40:00*0.8744*0.874*0.8745*0.8735
09/29/2008 17:45:00*0.874*0.8722*0.874*0.8722
09/29/2008 17:50:00*0.8722*0.8718*0.8727*0.8713
09/29/2008 17:55:00*0.8718*0.8721*0.8726*0.8717
09/29/2008 18:00:00*0.8721*0.8699*0.8721*0.8694
09/29/2008 18:05:00*0.8699*0.8703*0.871*0.8699
09/29/2008 18:10:00*0.8703*0.8709*0.8717*0.8701
09/29/2008 18:15:00*0.8709*0.8707*0.8717*0.8704
09/29/2008 18:20:00*0.8707*0.8708*0.8716*0.8704
09/29/2008 18:25:00*0.8708*0.8696*0.8708*0.8695
09/29/2008 18:30:00*0.8696*0.8682*0.8701*0.8675
09/29/2008 18:35:00*0.8682*0.8656*0.8686*0.8646
09/29/2008 18:40:00*0.8656*0.8681*0.87*0.8655
09/29/2008 18:45:00*0.8681*0.8714*0.8722*0.8677
09/29/2008 18:50:00*0.8714*0.8714*0.8721*0.8702
09/29/2008 18:55:00*0.8714*0.8707*0.8716*0.8707
09/29/2008 19:00:00*0.8707*0.8713*0.8714*0.8705
09/29/2008 19:05:00*0.8713*0.8705*0.8715*0.8704
09/29/2008 19:10:00*0.8705*0.8709*0.8716*0.8704
09/29/2008 19:15:00*0.8709*0.8714*0.8722*0.8708
09/29/2008 19:20:00*0.8714*0.87*0.8718*0.8697
09/29/2008 19:25:00*0.87*0.8703*0.8712*0.8693
09/29/2008 19:30:00*0.8703*0.8714*0.8716*0.8701
09/29/2008 19:35:00*0.8714*0.8711*0.8719*0.8709
09/29/2008 19:40:00*0.8711*0.8721*0.8724*0.8707
09/29/2008 19:45:00*0.8721*0.8715*0.8722*0.8712
09/29/2008 19:50:00*0.8715*0.8722*0.8731*0.8712
09/29/2008 19:55:00*0.8722*0.8716*0.8723*0.87
09/29/2008 20:00:00*0.8716*0.8734*0.8737*0.8711
09/29/2008 20:05:00*0.8734*0.8744*0.8745*0.8725
09/29/2008 20:10:00*0.8744*0.8768*0.8772*0.8744
09/29/2008 20:15:00*0.8768*0.8748*0.8772*0.8747
09/29/2008 20:20:00*0.8748*0.8741*0.8748*0.873
09/29/2008 20:25:00*0.8741*0.8752*0.8753*0.8741
09/29/2008 20:30:00*0.8752*0.875*0.8762*0.8749
09/29/2008 20:35:00*0.875*0.8748*0.8754*0.8746
09/29/2008 20:40:00*0.8748*0.874*0.8748*0.8736
09/29/2008 20:45:00*0.874*0.8743*0.8745*0.8734
09/29/2008 20:50:00*0.8743*0.8742*0.8744*0.8735
09/29/2008 20:55:00*0.8742*0.8731*0.8744*0.8725
09/29/2008 21:00:00*0.8731*0.8734*0.8738*0.8724
09/29/2008 21:05:00*0.8734*0.8722*0.8734*0.8717
09/29/2008 21:10:00*0.8722*0.8712*0.8724*0.871
09/29/2008 21:15:00*0.8712*0.8716*0.8717*0.8696
09/29/2008 21:20:00*0.8716*0.8722*0.8723*0.8707
09/29/2008 21:25:00*0.8722*0.8726*0.8729*0.872
09/29/2008 21:30:00*0.8726*0.8735*0.8737*0.8725
09/29/2008 21:35:00*0.8735*0.8729*0.8739*0.872
09/29/2008 21:40:00*0.8729*0.8724*0.8729*0.8719
09/29/2008 21:45:00*0.8724*0.8724*0.8727*0.8721
09/29/2008 21:50:00*0.8724*0.8732*0.8734*0.8723
09/29/2008 21:55:00*0.8732*0.8731*0.8733*0.8729
09/29/2008 22:00:00*0.8731*0.8732*0.8734*0.8728
09/29/2008 22:05:00*0.8732*0.873*0.8734*0.873
09/29/2008 22:10:00*0.873*0.8732*0.8733*0.8728
09/29/2008 22:15:00*0.8732*0.8737*0.8738*0.8731
09/29/2008 22:20:00*0.8737*0.8744*0.875*0.8737
09/29/2008 22:25:00*0.8744*0.8741*0.8744*0.8735
09/29/2008 22:30:00*0.8741*0.8748*0.8748*0.8739
09/29/2008 22:35:00*0.8748*0.8754*0.8759*0.8747
09/29/2008 22:40:00*0.8754*0.8764*0.8769*0.8754
09/29/2008 22:45:00*0.8764*0.8763*0.8768*0.8763
09/29/2008 22:50:00*0.8763*0.8762*0.8766*0.8761
09/29/2008 22:55:00*0.8762*0.8765*0.8766*0.8761
09/29/2008 23:00:00*0.8765*0.8759*0.8766*0.8759
09/29/2008 23:05:00*0.8759*0.8765*0.8766*0.8759
09/29/2008 23:10:00*0.8765*0.8763*0.8766*0.8761
09/29/2008 23:15:00*0.8763*0.8753*0.8766*0.8753
09/29/2008 23:20:00*0.8753*0.8755*0.8757*0.875
09/29/2008 23:25:00*0.8755*0.8758*0.8761*0.8755
09/29/2008 23:30:00*0.8758*0.8754*0.8759*0.8753
09/29/2008 23:35:00*0.8754*0.8754*0.8755*0.8751
09/29/2008 23:40:00*0.8754*0.8756*0.8757*0.8752
09/29/2008 23:45:00*0.8756*0.875*0.8756*0.875
09/29/2008 23:50:00*0.875*0.8754*0.8755*0.8749
09/29/2008 23:55:00*0.8754*0.8757*0.8757*0.875
09/30/2008 00:00:00*0.8757*0.8752*0.8757*0.875
09/30/2008 00:05:00*0.8752*0.8752*0.8755*0.8751
09/30/2008 00:10:00*0.8752*0.875*0.8758*0.8747
09/30/2008 00:15:00*0.875*0.8756*0.8758*0.875
09/30/2008 00:20:00*0.8756*0.8761*0.8761*0.8753
09/30/2008 00:25:00*0.8761*0.8756*0.8761*0.8755
09/30/2008 00:30:00*0.8756*0.8753*0.8756*0.875
09/30/2008 00:35:00*0.8753*0.8753*0.8755*0.875
09/30/2008 00:40:00*0.8753*0.8757*0.8759*0.8753
09/30/2008 00:45:00*0.8757*0.8758*0.8759*0.8755
09/30/2008 00:50:00*0.8758*0.8763*0.8773*0.8757
09/30/2008 00:55:00*0.8763*0.8757*0.8765*0.8755
09/30/2008 01:00:00*0.8757*0.8768*0.877*0.8757
09/30/2008 01:05:00*0.8768*0.8772*0.8774*0.8766
09/30/2008 01:10:00*0.8772*0.878*0.8782*0.8772
09/30/2008 01:15:00*0.878*0.8781*0.8784*0.8779
09/30/2008 01:20:00*0.8781*0.8774*0.8782*0.8769
09/30/2008 01:25:00*0.8774*0.877*0.8777*0.8764
09/30/2008 01:30:00*0.877*0.878*0.8781*0.877
09/30/2008 01:35:00*0.878*0.8771*0.8781*0.8764
09/30/2008 01:40:00*0.8771*0.8772*0.8775*0.8764
09/30/2008 01:45:00*0.8772*0.8775*0.8778*0.8772
09/30/2008 01:50:00*0.8775*0.8775*0.8779*0.8771
09/30/2008 01:55:00*0.8775*0.8766*0.8776*0.8765
09/30/2008 02:00:00*0.8766*0.8748*0.877*0.8745
09/30/2008 02:05:00*0.8748*0.876*0.8771*0.8745
09/30/2008 02:10:00*0.876*0.8764*0.8769*0.8757
09/30/2008 02:15:00*0.8764*0.8773*0.8774*0.8762
09/30/2008 02:20:00*0.8773*0.8778*0.8781*0.8772
09/30/2008 02:25:00*0.8778*0.8773*0.8779*0.8768
09/30/2008 02:30:00*0.8773*0.877*0.8779*0.8763
09/30/2008 02:35:00*0.877*0.8776*0.8777*0.8768
09/30/2008 02:40:00*0.8776*0.8775*0.8776*0.8768
09/30/2008 02:45:00*0.8775*0.8781*0.8787*0.877
09/30/2008 02:50:00*0.8781*0.8775*0.8781*0.8771
09/30/2008 02:55:00*0.8775*0.8781*0.8781*0.8767
09/30/2008 03:00:00*0.8781*0.8815*0.8817*0.8777
09/30/2008 03:05:00*0.8815*0.8814*0.8825*0.8807
09/30/2008 03:10:00*0.8814*0.8806*0.8819*0.8804
09/30/2008 03:15:00*0.8806*0.8818*0.8823*0.8804
09/30/2008 03:20:00*0.8818*0.8822*0.8837*0.8817
09/30/2008 03:25:00*0.8822*0.883*0.8844*0.8819
09/30/2008 03:30:00*0.883*0.8836*0.8839*0.8823
09/30/2008 03:35:00*0.8836*0.8825*0.8839*0.8825
09/30/2008 03:40:00*0.8825*0.8828*0.8829*0.8815
09/30/2008 03:45:00*0.8828*0.8836*0.884*0.8828
09/30/2008 03:50:00*0.8836*0.8839*0.8841*0.8829
09/30/2008 03:55:00*0.8839*0.8833*0.8841*0.8832
09/30/2008 04:00:00*0.8833*0.8834*0.8841*0.883
09/30/2008 04:05:00*0.8834*0.8831*0.8836*0.8823
09/30/2008 04:10:00*0.8831*0.884*0.8842*0.8829
09/30/2008 04:15:00*0.884*0.8841*0.8844*0.8838
09/30/2008 04:20:00*0.8841*0.8841*0.885*0.8836
09/30/2008 04:25:00*0.8841*0.884*0.8845*0.8836
09/30/2008 04:30:00*0.884*0.8845*0.8846*0.8835
09/30/2008 04:35:00*0.8845*0.8842*0.885*0.8841
09/30/2008 04:40:00*0.8842*0.8849*0.8853*0.884
09/30/2008 04:45:00*0.8849*0.8849*0.8853*0.8847
09/30/2008 04:50:00*0.8849*0.8854*0.8855*0.8845
09/30/2008 04:55:00*0.8854*0.8865*0.8867*0.8849
09/30/2008 05:00:00*0.8865*0.8869*0.8871*0.8864
09/30/2008 05:05:00*0.8869*0.8871*0.8876*0.8867
09/30/2008 05:10:00*0.8871*0.8874*0.8877*0.8868
09/30/2008 05:15:00*0.8874*0.8869*0.8877*0.8868
09/30/2008 05:20:00*0.8869*0.8879*0.8882*0.8869
09/30/2008 05:25:00*0.8879*0.888*0.8886*0.8879
09/30/2008 05:30:00*0.888*0.888*0.8883*0.8878
09/30/2008 05:35:00*0.888*0.8884*0.8888*0.8879
09/30/2008 05:40:00*0.8884*0.8883*0.8887*0.8881
09/30/2008 05:45:00*0.8883*0.8875*0.8885*0.8871
09/30/2008 05:50:00*0.8875*0.8877*0.8879*0.8873
09/30/2008 05:55:00*0.8877*0.8876*0.8878*0.887
09/30/2008 06:00:00*0.8876*0.8894*0.8894*0.8875
09/30/2008 06:05:00*0.8894*0.8895*0.8902*0.8891
09/30/2008 06:10:00*0.8895*0.8885*0.8895*0.8883
09/30/2008 06:15:00*0.8885*0.8878*0.8891*0.8875
09/30/2008 06:20:00*0.8878*0.8869*0.8881*0.8868
09/30/2008 06:25:00*0.8869*0.8854*0.8872*0.885
09/30/2008 06:30:00*0.8854*0.8858*0.8863*0.8845
09/30/2008 06:35:00*0.8858*0.8873*0.888*0.8858
09/30/2008 06:40:00*0.8873*0.8864*0.8877*0.8862
09/30/2008 06:45:00*0.8864*0.8863*0.8867*0.8858
09/30/2008 06:50:00*0.8863*0.8889*0.889*0.8863
09/30/2008 06:55:00*0.8889*0.8888*0.8899*0.8884
09/30/2008 07:00:00*0.8888*0.8878*0.8888*0.8876
09/30/2008 07:05:00*0.8878*0.8865*0.8885*0.8859
09/30/2008 07:10:00*0.8865*0.8888*0.8893*0.8861
09/30/2008 07:15:00*0.8888*0.8884*0.8888*0.888
09/30/2008 07:20:00*0.8884*0.8883*0.8889*0.8883
09/30/2008 07:25:00*0.8883*0.8883*0.8889*0.8881
09/30/2008 07:30:00*0.8883*0.8885*0.889*0.8883
09/30/2008 07:35:00*0.8885*0.8885*0.8887*0.8882
09/30/2008 07:40:00*0.8885*0.8897*0.8901*0.8885
09/30/2008 07:45:00*0.8897*0.8883*0.8898*0.8877
09/30/2008 07:50:00*0.8883*0.8881*0.8885*0.8877
09/30/2008 07:55:00*0.8881*0.8878*0.8883*0.8874
09/30/2008 08:00:00*0.8878*0.8871*0.8878*0.8865
09/30/2008 08:05:00*0.8871*0.8882*0.8893*0.8871
09/30/2008 08:10:00*0.8882*0.8878*0.8884*0.8876
09/30/2008 08:15:00*0.8878*0.8889*0.8889*0.8875
09/30/2008 08:20:00*0.8889*0.8897*0.8899*0.8884
09/30/2008 08:25:00*0.8897*0.8891*0.8899*0.8885
09/30/2008 08:30:00*0.8891*0.888*0.8891*0.8879
09/30/2008 08:35:00*0.888*0.8882*0.8886*0.8876
09/30/2008 08:40:00*0.8882*0.8878*0.8882*0.8874
09/30/2008 08:45:00*0.8878*0.887*0.8879*0.8868
09/30/2008 08:50:00*0.887*0.8884*0.8893*0.887
09/30/2008 08:55:00*0.8884*0.8883*0.8892*0.888
09/30/2008 09:00:00*0.8883*0.8877*0.8889*0.8865
09/30/2008 09:05:00*0.8877*0.8892*0.8892*0.8876
09/30/2008 09:10:00*0.8892*0.8891*0.8896*0.8883
09/30/2008 09:15:00*0.8891*0.8896*0.8909*0.8888
09/30/2008 09:20:00*0.8896*0.8909*0.8911*0.8892
09/30/2008 09:25:00*0.8909*0.891*0.8921*0.8906
09/30/2008 09:30:00*0.891*0.8918*0.8924*0.8906
09/30/2008 09:35:00*0.8918*0.8909*0.8925*0.8908
09/30/2008 09:40:00*0.8909*0.8903*0.8915*0.8903
09/30/2008 09:45:00*0.8904*0.8904*0.8913*0.8899
09/30/2008 09:50:00*0.8904*0.8903*0.8908*0.8899
09/30/2008 09:55:00*0.8903*0.8877*0.8907*0.8874
09/30/2008 10:00:00*0.8877*0.8888*0.889*0.887
09/30/2008 10:05:00*0.8888*0.8898*0.8898*0.8884
09/30/2008 10:10:00*0.8898*0.8881*0.8901*0.8881
09/30/2008 10:15:00*0.8881*0.891*0.891*0.888
09/30/2008 10:20:00*0.891*0.8913*0.8924*0.8906
09/30/2008 10:25:00*0.8913*0.8912*0.8917*0.8908
09/30/2008 10:30:00*0.8912*0.89*0.8913*0.8892
09/30/2008 10:35:00*0.89*0.8898*0.8902*0.889
09/30/2008 10:40:00*0.8898*0.8896*0.891*0.8893
09/30/2008 10:45:00*0.8896*0.8895*0.8901*0.8884
09/30/2008 10:50:00*0.8895*0.8899*0.8908*0.8888
09/30/2008 10:55:00*0.8899*0.8903*0.891*0.8897
09/30/2008 11:00:00*0.8903*0.8845*0.8905*0.883
09/30/2008 11:05:00*0.8847*0.8833*0.8847*0.882
09/30/2008 11:10:00*0.8833*0.8845*0.8851*0.8833
09/30/2008 11:15:00*0.8845*0.884*0.8848*0.883
09/30/2008 11:20:00*0.884*0.8849*0.8862*0.8839
09/30/2008 11:25:00*0.8849*0.8838*0.885*0.8832
09/30/2008 11:30:00*0.8838*0.8834*0.8846*0.8822
09/30/2008 11:35:00*0.8834*0.8832*0.8836*0.8825
09/30/2008 11:40:00*0.8832*0.8829*0.8842*0.8825
09/30/2008 11:45:00*0.8829*0.8838*0.8842*0.8828
09/30/2008 11:50:00*0.8838*0.8851*0.8853*0.8835
09/30/2008 11:55:00*0.8851*0.8846*0.8854*0.8844
09/30/2008 12:00:00*0.8846*0.8837*0.8857*0.8837
09/30/2008 12:05:00*0.8837*0.8858*0.8859*0.8837
09/30/2008 12:10:00*0.8858*0.8863*0.8872*0.8857
09/30/2008 12:15:00*0.8863*0.8842*0.8864*0.8841
09/30/2008 12:20:00*0.8842*0.8844*0.8849*0.8829
09/30/2008 12:25:00*0.8845*0.8873*0.8883*0.8843
09/30/2008 12:30:00*0.8873*0.8843*0.8873*0.8842
09/30/2008 12:35:00*0.8843*0.8831*0.8851*0.8818
09/30/2008 12:40:00*0.8831*0.8847*0.8853*0.8831
09/30/2008 12:45:00*0.8847*0.8851*0.8853*0.884
09/30/2008 12:50:00*0.8851*0.885*0.8854*0.8846
09/30/2008 12:55:00*0.885*0.8858*0.8858*0.8847
09/30/2008 13:00:00*0.8858*0.886*0.8867*0.8856
09/30/2008 13:05:00*0.886*0.886*0.887*0.8858
09/30/2008 13:10:00*0.886*0.8862*0.8864*0.8856
09/30/2008 13:15:00*0.8862*0.8862*0.8869*0.8858
09/30/2008 13:20:00*0.8862*0.8858*0.8868*0.8856
09/30/2008 13:25:00*0.8858*0.8862*0.8866*0.8855
09/30/2008 13:30:00*0.8862*0.887*0.8873*0.8857
09/30/2008 13:35:00*0.887*0.8873*0.888*0.8858
09/30/2008 13:40:00*0.8873*0.8887*0.8887*0.8873
09/30/2008 13:45:00*0.8887*0.8889*0.8893*0.8884
09/30/2008 13:50:00*0.8889*0.8889*0.8892*0.8888
09/30/2008 13:55:00*0.8889*0.888*0.889*0.8879
09/30/2008 14:00:00*0.888*0.8874*0.8883*0.8871
09/30/2008 14:05:00*0.8874*0.8874*0.8879*0.8871
09/30/2008 14:10:00*0.8874*0.888*0.888*0.8868
09/30/2008 14:15:00*0.888*0.8879*0.888*0.8873
09/30/2008 14:20:00*0.8879*0.8886*0.8886*0.8878
09/30/2008 14:25:00*0.8886*0.8888*0.8895*0.8883
09/30/2008 14:30:00*0.8888*0.889*0.8892*0.8882
09/30/2008 14:35:00*0.889*0.889*0.8895*0.8886
09/30/2008 14:40:00*0.889*0.8886*0.8891*0.8885
09/30/2008 14:45:00*0.8886*0.8894*0.8896*0.8885
09/30/2008 14:50:00*0.8894*0.8883*0.8899*0.8883
09/30/2008 14:55:00*0.8883*0.8889*0.8889*0.8881
09/30/2008 15:00:00*0.8889*0.8893*0.8896*0.8886
09/30/2008 15:05:00*0.8893*0.8895*0.8896*0.8891
09/30/2008 15:10:00*0.8895*0.8897*0.8902*0.8894
09/30/2008 15:15:00*0.8897*0.8898*0.8901*0.8896
09/30/2008 15:20:00*0.8898*0.8894*0.8901*0.8893
09/30/2008 15:25:00*0.8894*0.8876*0.8896*0.8875
09/30/2008 15:30:00*0.8876*0.8883*0.889*0.8876
09/30/2008 15:35:00*0.8883*0.8878*0.8884*0.8878
09/30/2008 15:40:00*0.8878*0.8877*0.8879*0.8876
09/30/2008 15:45:00*0.8877*0.8877*0.8882*0.8873
09/30/2008 15:50:00*0.8877*0.8881*0.8888*0.8875
09/30/2008 15:55:00*0.8881*0.8875*0.8881*0.8867
09/30/2008 16:00:00*0.8875*0.8881*0.8881*0.8875
09/30/2008 16:05:00*0.8881*0.888*0.8884*0.8874
09/30/2008 16:10:00*0.888*0.8884*0.8884*0.8878
09/30/2008 16:15:00*0.8884*0.8868*0.8884*0.8867
09/30/2008 16:20:00*0.8868*0.8877*0.8879*0.8868
09/30/2008 16:25:00*0.8877*0.8871*0.8877*0.8869
09/30/2008 16:30:00*0.8871*0.8875*0.8878*0.887
09/30/2008 16:35:00*0.8875*0.8875*0.8877*0.8872
09/30/2008 16:40:00*0.8875*0.8875*0.8875*0.8866
09/30/2008 16:45:00*0.8875*0.8878*0.8881*0.8873
09/30/2008 16:50:00*0.8878*0.8886*0.8886*0.8877
09/30/2008 16:55:00*0.8886*0.8879*0.8889*0.8876
09/30/2008 17:00:00*0.8879*0.8888*0.8891*0.8877
