09/28/2008 15:20:00*0.9099*0.9097*0.9099*0.9094
09/28/2008 15:25:00*0.9097*0.9094*0.9097*0.9091
09/28/2008 15:30:00*0.9094*0.9091*0.9097*0.9091
09/28/2008 15:35:00*0.9091*0.9084*0.9091*0.9084
09/28/2008 15:40:00*0.9084*0.9085*0.909*0.9083
09/28/2008 15:45:00*0.9085*0.9084*0.9093*0.9081
09/28/2008 15:55:00*0.909*0.9085*0.909*0.9083
09/28/2008 16:05:00*0.9083*0.9073*0.9083*0.9071
09/28/2008 16:10:00*0.9073*0.9074*0.9075*0.9069
09/28/2008 16:15:00*0.9074*0.9072*0.9078*0.9072
09/28/2008 16:20:00*0.9072*0.9066*0.9072*0.906
09/28/2008 16:25:00*0.9066*0.9064*0.9067*0.9064
09/28/2008 16:30:00*0.9064*0.9059*0.9068*0.9053
09/28/2008 16:35:00*0.9059*0.9051*0.9062*0.9046
09/28/2008 16:40:00*0.9051*0.9041*0.9062*0.9039
09/28/2008 16:45:00*0.9041*0.9053*0.9056*0.9041
09/28/2008 16:50:00*0.9053*0.9056*0.9059*0.9052
09/28/2008 16:55:00*0.9056*0.9052*0.9062*0.9051
09/28/2008 17:00:00*0.9052*0.9041*0.9062*0.904
