09/22/2008 17:05:00*0.9067*0.9063*0.9069*0.9055
09/22/2008 17:10:00*0.9064*0.9057*0.9064*0.9055
09/22/2008 17:15:00*0.9057*0.9058*0.9058*0.9053
09/22/2008 17:20:00*0.9058*0.9058*0.9058*0.9058
09/22/2008 17:25:00*0.9058*0.9058*0.9058*0.9058
09/22/2008 17:30:00*0.9058*0.9059*0.9063*0.9057
09/22/2008 17:35:00*0.9059*0.9057*0.9061*0.9055
09/22/2008 17:40:00*0.9057*0.9047*0.9057*0.9046
09/22/2008 17:45:00*0.9046*0.905*0.905*0.9046
09/22/2008 17:50:00*0.905*0.9047*0.9051*0.9044
09/22/2008 17:55:00*0.9047*0.9044*0.9049*0.9044
09/22/2008 18:00:00*0.9044*0.9045*0.9046*0.9043
09/22/2008 18:05:00*0.9045*0.9051*0.9052*0.9044
09/22/2008 18:10:00*0.9051*0.9051*0.9052*0.9047
09/22/2008 18:15:00*0.9051*0.9061*0.9061*0.905
09/22/2008 18:20:00*0.9061*0.9064*0.9064*0.9059
09/22/2008 18:25:00*0.9064*0.9068*0.9075*0.9062
09/22/2008 18:30:00*0.9068*0.9067*0.9071*0.906
09/22/2008 18:35:00*0.9067*0.9072*0.9075*0.9058
09/22/2008 18:40:00*0.9072*0.9068*0.9075*0.9068
09/22/2008 18:45:00*0.9068*0.9069*0.9069*0.9064
09/22/2008 18:50:00*0.9069*0.907*0.907*0.9069
09/22/2008 18:55:00*0.907*0.9077*0.9084*0.907
09/22/2008 19:00:00*0.9077*0.9074*0.9077*0.9063
09/22/2008 19:05:00*0.9074*0.9076*0.9083*0.9073
09/22/2008 19:10:00*0.9076*0.908*0.908*0.9072
09/22/2008 19:15:00*0.908*0.9075*0.9082*0.9072
09/22/2008 19:20:00*0.9075*0.908*0.908*0.9072
09/22/2008 19:25:00*0.908*0.908*0.9081*0.9075
09/22/2008 19:30:00*0.908*0.9076*0.908*0.9069
09/22/2008 19:35:00*0.9076*0.9073*0.908*0.9073
09/22/2008 19:40:00*0.9073*0.9075*0.9078*0.9073
09/22/2008 19:45:00*0.9075*0.9074*0.9076*0.907
09/22/2008 19:50:00*0.9074*0.9063*0.9075*0.9061
09/22/2008 19:55:00*0.9063*0.907*0.9073*0.9062
09/22/2008 20:00:00*0.907*0.9073*0.9073*0.9067
09/22/2008 20:05:00*0.9073*0.9073*0.908*0.9073
09/22/2008 20:10:00*0.9073*0.9072*0.9074*0.907
09/22/2008 20:15:00*0.9072*0.9072*0.9074*0.9061
09/22/2008 20:20:00*0.9072*0.9075*0.9078*0.9072
09/22/2008 20:25:00*0.9075*0.9076*0.9077*0.9073
09/22/2008 20:30:00*0.9076*0.9075*0.9077*0.9072
09/22/2008 20:35:00*0.9075*0.9078*0.9078*0.9075
09/22/2008 20:40:00*0.9078*0.9078*0.9081*0.9075
09/22/2008 20:45:00*0.9078*0.9078*0.9081*0.9075
09/22/2008 20:50:00*0.9078*0.9081*0.9081*0.9075
09/22/2008 20:55:00*0.9081*0.908*0.9084*0.9078
09/22/2008 21:00:00*0.908*0.9082*0.9084*0.9079
09/22/2008 21:05:00*0.9082*0.9084*0.9086*0.9079
09/22/2008 21:10:00*0.9084*0.9073*0.9086*0.9071
09/22/2008 21:15:00*0.9073*0.9076*0.9077*0.9071
09/22/2008 21:20:00*0.9076*0.907*0.9078*0.9069
09/22/2008 21:25:00*0.907*0.9064*0.9075*0.906
09/22/2008 21:30:00*0.906*0.906*0.9068*0.9056
09/22/2008 21:35:00*0.906*0.906*0.9064*0.9059
09/22/2008 21:40:00*0.906*0.9062*0.9065*0.9058
09/22/2008 21:45:00*0.9062*0.9055*0.9063*0.9053
09/22/2008 21:50:00*0.9055*0.9053*0.9055*0.905
09/22/2008 21:55:00*0.9053*0.9045*0.9055*0.9044
09/22/2008 22:00:00*0.9045*0.9049*0.9053*0.9043
09/22/2008 22:05:00*0.9049*0.905*0.9053*0.9043
09/22/2008 22:10:00*0.905*0.9052*0.9054*0.9047
09/22/2008 22:15:00*0.9052*0.9055*0.9061*0.9052
09/22/2008 22:20:00*0.9055*0.9059*0.9059*0.9053
09/22/2008 22:25:00*0.9059*0.9058*0.9064*0.9055
09/22/2008 22:30:00*0.9058*0.9057*0.906*0.9056
09/22/2008 22:35:00*0.9057*0.9059*0.9059*0.9054
09/22/2008 22:40:00*0.9059*0.9055*0.9059*0.9054
09/22/2008 22:45:00*0.9055*0.9048*0.9055*0.9044
09/22/2008 22:50:00*0.9048*0.9045*0.9048*0.9041
09/22/2008 22:55:00*0.9045*0.9045*0.9046*0.9042
09/22/2008 23:00:00*0.9045*0.9046*0.9051*0.9043
09/22/2008 23:05:00*0.9046*0.9044*0.9047*0.9042
09/22/2008 23:10:00*0.9044*0.9038*0.9044*0.903
09/22/2008 23:15:00*0.9038*0.9037*0.9042*0.9036
09/22/2008 23:20:00*0.9037*0.9016*0.9038*0.9011
09/22/2008 23:25:00*0.9016*0.9018*0.9027*0.8994
09/22/2008 23:30:00*0.9018*0.9005*0.9023*0.9005
09/22/2008 23:35:00*0.9005*0.9014*0.9017*0.9005
09/22/2008 23:40:00*0.9014*0.9018*0.902*0.9014
09/22/2008 23:45:00*0.9018*0.9016*0.9019*0.9015
09/22/2008 23:50:00*0.9016*0.902*0.902*0.9015
09/22/2008 23:55:00*0.902*0.9016*0.9022*0.9016
09/23/2008 00:00:00*0.9016*0.9019*0.9023*0.9015
09/23/2008 00:05:00*0.9019*0.9023*0.9023*0.9017
09/23/2008 00:10:00*0.9023*0.9023*0.9032*0.902
09/23/2008 00:15:00*0.9023*0.9031*0.9032*0.9022
09/23/2008 00:20:00*0.9031*0.9027*0.9033*0.9024
09/23/2008 00:25:00*0.9027*0.9032*0.9032*0.9027
09/23/2008 00:30:00*0.9032*0.9041*0.9043*0.9032
09/23/2008 00:35:00*0.9041*0.9037*0.9042*0.9035
09/23/2008 00:40:00*0.9037*0.9041*0.9041*0.9036
09/23/2008 00:45:00*0.9041*0.9042*0.9044*0.9039
09/23/2008 00:50:00*0.9042*0.9042*0.9047*0.904
09/23/2008 00:55:00*0.9042*0.9046*0.9047*0.9037
09/23/2008 01:00:00*0.9046*0.9041*0.9046*0.9041
09/23/2008 01:05:00*0.9041*0.9047*0.9048*0.9039
09/23/2008 01:10:00*0.9047*0.9047*0.9052*0.9044
09/23/2008 01:15:00*0.9047*0.9044*0.9048*0.9041
09/23/2008 01:20:00*0.9044*0.9043*0.9045*0.9034
09/23/2008 01:25:00*0.9043*0.9045*0.9047*0.9041
09/23/2008 01:30:00*0.9045*0.9049*0.9054*0.9044
09/23/2008 01:35:00*0.9049*0.9058*0.9058*0.9049
09/23/2008 01:40:00*0.9058*0.9062*0.9064*0.9053
09/23/2008 01:45:00*0.9062*0.9062*0.9068*0.906
09/23/2008 01:50:00*0.9062*0.9066*0.9067*0.9059
09/23/2008 01:55:00*0.9066*0.9068*0.907*0.9062
09/23/2008 02:00:00*0.9068*0.9069*0.9071*0.9065
09/23/2008 02:05:00*0.9069*0.9065*0.9069*0.9063
09/23/2008 02:10:00*0.9065*0.9065*0.9068*0.9064
09/23/2008 02:15:00*0.9065*0.9061*0.9066*0.9059
09/23/2008 02:20:00*0.9061*0.9063*0.9065*0.9057
09/23/2008 02:25:00*0.9063*0.9057*0.9063*0.9053
09/23/2008 02:30:00*0.9057*0.9061*0.9063*0.9053
09/23/2008 02:35:00*0.9061*0.9072*0.9075*0.906
09/23/2008 02:40:00*0.9072*0.9081*0.9081*0.9072
09/23/2008 02:45:00*0.9081*0.9079*0.9085*0.9077
09/23/2008 02:50:00*0.9079*0.9068*0.9082*0.9067
09/23/2008 02:55:00*0.9068*0.9076*0.9077*0.9066
09/23/2008 03:00:00*0.9076*0.9082*0.9083*0.9071
09/23/2008 03:05:00*0.9082*0.9087*0.9097*0.9082
09/23/2008 03:10:00*0.9087*0.9089*0.9102*0.9086
09/23/2008 03:15:00*0.9089*0.9103*0.9107*0.9089
09/23/2008 03:20:00*0.9103*0.9103*0.9106*0.9097
09/23/2008 03:25:00*0.9103*0.9099*0.9105*0.9096
09/23/2008 03:30:00*0.9099*0.9096*0.9104*0.9092
09/23/2008 03:35:00*0.9096*0.9083*0.91*0.908
09/23/2008 03:40:00*0.9083*0.9087*0.9088*0.9077
09/23/2008 03:45:00*0.9087*0.9084*0.9091*0.9082
09/23/2008 03:50:00*0.9086*0.9102*0.9102*0.9082
09/23/2008 03:55:00*0.9102*0.9112*0.9112*0.91
09/23/2008 04:00:00*0.9112*0.911*0.9117*0.9107
09/23/2008 04:05:00*0.911*0.911*0.9117*0.9108
09/23/2008 04:10:00*0.911*0.9108*0.9116*0.9102
09/23/2008 04:15:00*0.9109*0.9107*0.9113*0.9101
09/23/2008 04:20:00*0.9107*0.9116*0.9118*0.9104
09/23/2008 04:25:00*0.9116*0.9128*0.9128*0.9113
09/23/2008 04:30:00*0.9126*0.913*0.9133*0.9124
09/23/2008 04:35:00*0.913*0.9132*0.9133*0.9128
09/23/2008 04:40:00*0.9132*0.9135*0.9138*0.913
09/23/2008 04:45:00*0.9135*0.9125*0.9136*0.912
09/23/2008 04:50:00*0.9125*0.9127*0.9129*0.9121
09/23/2008 04:55:00*0.9127*0.9125*0.913*0.9122
09/23/2008 05:00:00*0.9124*0.9121*0.9126*0.9117
09/23/2008 05:05:00*0.9121*0.9119*0.9125*0.9116
09/23/2008 05:10:00*0.9118*0.9103*0.9121*0.9101
09/23/2008 05:15:00*0.9103*0.9092*0.9103*0.9086
09/23/2008 05:20:00*0.9092*0.9098*0.9103*0.9091
09/23/2008 05:25:00*0.9098*0.9094*0.91*0.9088
09/23/2008 05:30:00*0.9094*0.9095*0.9096*0.9087
09/23/2008 05:35:00*0.9096*0.9098*0.9104*0.9093
09/23/2008 05:40:00*0.9098*0.91*0.91*0.9093
09/23/2008 05:45:00*0.91*0.9098*0.9101*0.9093
09/23/2008 05:50:00*0.9099*0.9108*0.9111*0.9097
09/23/2008 05:55:00*0.9108*0.9115*0.9117*0.9102
09/23/2008 06:00:00*0.9113*0.9108*0.9117*0.9099
09/23/2008 06:05:00*0.9107*0.9097*0.9108*0.9096
09/23/2008 06:10:00*0.9097*0.9093*0.9098*0.9089
09/23/2008 06:15:00*0.9093*0.91*0.9101*0.9092
09/23/2008 06:20:00*0.91*0.9098*0.91*0.9093
09/23/2008 06:25:00*0.9098*0.9106*0.9111*0.9096
09/23/2008 06:30:00*0.9106*0.9098*0.9108*0.9096
09/23/2008 06:35:00*0.9098*0.9098*0.9102*0.9092
09/23/2008 06:40:00*0.91*0.9107*0.9107*0.9095
09/23/2008 06:45:00*0.9107*0.9101*0.9108*0.9098
09/23/2008 06:50:00*0.9101*0.9095*0.9103*0.9092
09/23/2008 06:55:00*0.9095*0.9087*0.9099*0.9085
09/23/2008 07:00:00*0.9087*0.9088*0.9091*0.9083
09/23/2008 07:05:00*0.9088*0.9073*0.9091*0.9072
09/23/2008 07:10:00*0.9073*0.9078*0.9083*0.9071
09/23/2008 07:15:00*0.9078*0.9083*0.9084*0.9077
09/23/2008 07:20:00*0.9083*0.9085*0.9093*0.908
09/23/2008 07:25:00*0.9085*0.9079*0.9086*0.9078
09/23/2008 07:30:00*0.9079*0.9077*0.9089*0.9075
09/23/2008 07:35:00*0.9077*0.909*0.9091*0.9077
09/23/2008 07:40:00*0.909*0.9091*0.9095*0.9088
09/23/2008 07:45:00*0.9091*0.9091*0.9094*0.9086
09/23/2008 07:50:00*0.9091*0.9089*0.9098*0.9089
09/23/2008 07:55:00*0.9089*0.9093*0.9093*0.9086
09/23/2008 08:00:00*0.9093*0.9102*0.9106*0.9092
09/23/2008 08:05:00*0.9102*0.9105*0.9107*0.9102
09/23/2008 08:10:00*0.9105*0.9098*0.9111*0.9096
09/23/2008 08:15:00*0.9098*0.9093*0.9098*0.9087
09/23/2008 08:20:00*0.9093*0.9086*0.9093*0.9086
09/23/2008 08:25:00*0.9086*0.9081*0.9086*0.9078
09/23/2008 08:30:00*0.9081*0.9088*0.909*0.9077
09/23/2008 08:35:00*0.9088*0.9086*0.909*0.9082
09/23/2008 08:40:00*0.9086*0.9096*0.9098*0.9084
09/23/2008 08:45:00*0.9096*0.9094*0.9097*0.909
09/23/2008 08:50:00*0.9094*0.9083*0.9099*0.9082
09/23/2008 08:55:00*0.9083*0.9088*0.9091*0.9079
09/23/2008 09:00:00*0.9088*0.9087*0.9096*0.9086
09/23/2008 09:05:00*0.9087*0.909*0.9093*0.9083
09/23/2008 09:10:00*0.9091*0.9091*0.9094*0.9087
09/23/2008 09:15:00*0.909*0.9085*0.9093*0.9079
09/23/2008 09:20:00*0.9085*0.9091*0.9093*0.9082
09/23/2008 09:25:00*0.9091*0.9081*0.9091*0.9079
09/23/2008 09:30:00*0.9081*0.9076*0.9085*0.9076
09/23/2008 09:35:00*0.9076*0.9085*0.9087*0.9069
09/23/2008 09:40:00*0.9085*0.9091*0.9093*0.9085
09/23/2008 09:45:00*0.9091*0.9094*0.9095*0.9085
09/23/2008 09:50:00*0.9094*0.9115*0.9117*0.9094
09/23/2008 09:55:00*0.9115*0.9102*0.9117*0.9101
09/23/2008 10:00:00*0.9102*0.9102*0.9107*0.9098
09/23/2008 10:05:00*0.9102*0.9105*0.9112*0.9099
09/23/2008 10:10:00*0.9105*0.9104*0.9109*0.9103
09/23/2008 10:15:00*0.9106*0.9101*0.911*0.9099
09/23/2008 10:20:00*0.9101*0.9099*0.9106*0.9095
09/23/2008 10:25:00*0.91*0.9094*0.9105*0.9093
09/23/2008 10:30:00*0.9095*0.9085*0.9101*0.908
09/23/2008 10:35:00*0.9085*0.9084*0.909*0.9082
09/23/2008 10:40:00*0.9084*0.9075*0.9086*0.9073
09/23/2008 10:45:00*0.9075*0.9053*0.9077*0.9053
09/23/2008 10:50:00*0.9053*0.9062*0.9065*0.9048
09/23/2008 10:55:00*0.9062*0.9073*0.9074*0.9061
09/23/2008 11:00:00*0.9073*0.9087*0.9089*0.9073
09/23/2008 11:05:00*0.9087*0.9082*0.9088*0.9076
09/23/2008 11:10:00*0.9082*0.9081*0.9089*0.9078
09/23/2008 11:15:00*0.9081*0.908*0.9082*0.9071
09/23/2008 11:20:00*0.908*0.9091*0.9092*0.9078
09/23/2008 11:25:00*0.9091*0.9081*0.9098*0.908
09/23/2008 11:30:00*0.9081*0.9072*0.909*0.907
09/23/2008 11:35:00*0.9072*0.9069*0.9075*0.9066
09/23/2008 11:40:00*0.9069*0.9062*0.9073*0.906
09/23/2008 11:45:00*0.9062*0.9055*0.9064*0.9053
09/23/2008 11:50:00*0.9055*0.9068*0.9071*0.9052
09/23/2008 11:55:00*0.9068*0.9082*0.9083*0.9062
09/23/2008 12:00:00*0.9082*0.9058*0.9082*0.9056
09/23/2008 12:05:00*0.9058*0.9065*0.9071*0.9055
09/23/2008 12:10:00*0.9065*0.907*0.9081*0.9063
09/23/2008 12:15:00*0.907*0.9072*0.9076*0.9067
09/23/2008 12:20:00*0.9072*0.9073*0.9075*0.9068
09/23/2008 12:25:00*0.9073*0.9068*0.9074*0.9063
09/23/2008 12:30:00*0.9068*0.9061*0.9072*0.9061
09/23/2008 12:35:00*0.9061*0.9052*0.9066*0.9048
09/23/2008 12:40:00*0.9052*0.9054*0.9059*0.9049
09/23/2008 12:45:00*0.9054*0.9037*0.9056*0.9034
09/23/2008 12:50:00*0.9037*0.9028*0.9038*0.9026
09/23/2008 12:55:00*0.9028*0.9022*0.9033*0.9019
09/23/2008 13:00:00*0.9022*0.9028*0.9038*0.902
09/23/2008 13:05:00*0.9028*0.9029*0.903*0.9016
09/23/2008 13:10:00*0.9029*0.9035*0.9039*0.9028
09/23/2008 13:15:00*0.9035*0.9041*0.9043*0.9034
09/23/2008 13:20:00*0.9041*0.9027*0.9042*0.9027
09/23/2008 13:25:00*0.9027*0.9016*0.9028*0.9009
09/23/2008 13:30:00*0.9016*0.9029*0.9029*0.9012
09/23/2008 13:35:00*0.9029*0.9013*0.903*0.9011
09/23/2008 13:40:00*0.9013*0.9022*0.9027*0.9007
09/23/2008 13:45:00*0.9022*0.9024*0.9025*0.9016
09/23/2008 13:50:00*0.9025*0.9012*0.9031*0.9009
09/23/2008 13:55:00*0.9012*0.9017*0.9021*0.9007
09/23/2008 14:00:00*0.9017*0.9019*0.903*0.9013
09/23/2008 14:05:00*0.9019*0.9009*0.9022*0.9002
09/23/2008 14:10:00*0.9009*0.9024*0.9029*0.9009
09/23/2008 14:15:00*0.9024*0.903*0.9033*0.9021
09/23/2008 14:20:00*0.903*0.9033*0.9037*0.9023
09/23/2008 14:25:00*0.9033*0.9021*0.9037*0.902
09/23/2008 14:30:00*0.9022*0.9037*0.9037*0.902
09/23/2008 14:35:00*0.9037*0.9041*0.9041*0.9032
09/23/2008 14:40:00*0.9041*0.9046*0.9048*0.9033
09/23/2008 14:45:00*0.9046*0.9051*0.9055*0.9041
09/23/2008 14:50:00*0.9051*0.9065*0.9067*0.9049
09/23/2008 14:55:00*0.9065*0.906*0.9066*0.9059
09/23/2008 15:00:00*0.906*0.9062*0.9067*0.9055
09/23/2008 15:05:00*0.9062*0.906*0.9065*0.9055
09/23/2008 15:10:00*0.906*0.9071*0.9072*0.9059
09/23/2008 15:15:00*0.9071*0.9074*0.9077*0.9069
09/23/2008 15:20:00*0.9074*0.9083*0.9086*0.9074
09/23/2008 15:25:00*0.9083*0.9077*0.9085*0.9075
09/23/2008 15:30:00*0.9077*0.9073*0.908*0.9071
09/23/2008 15:35:00*0.9073*0.9066*0.9073*0.9062
09/23/2008 15:40:00*0.9066*0.9064*0.9069*0.9062
09/23/2008 15:45:00*0.9064*0.9065*0.9067*0.9062
09/23/2008 15:50:00*0.9065*0.9055*0.9065*0.9052
09/23/2008 15:55:00*0.9055*0.9048*0.9055*0.9046
09/23/2008 16:00:00*0.9048*0.9054*0.906*0.9045
09/23/2008 16:05:00*0.9054*0.9057*0.9057*0.9053
09/23/2008 16:10:00*0.9057*0.9046*0.9061*0.9046
09/23/2008 16:15:00*0.9046*0.904*0.9051*0.9034
09/23/2008 16:20:00*0.904*0.9043*0.9044*0.9037
09/23/2008 16:25:00*0.9043*0.9036*0.9043*0.9034
09/23/2008 16:30:00*0.9036*0.9025*0.9036*0.9023
09/23/2008 16:35:00*0.9025*0.9027*0.9032*0.9024
09/23/2008 16:40:00*0.9027*0.9039*0.9044*0.9025
09/23/2008 16:45:00*0.9039*0.9038*0.9042*0.9031
09/23/2008 16:50:00*0.9038*0.9037*0.9038*0.9032
09/23/2008 16:55:00*0.9037*0.9035*0.9039*0.9034
09/23/2008 17:00:00*0.9035*0.9045*0.9045*0.9035
