09/21/2008 15:35:00*0.9238*0.9238*0.9238*0.9236
09/21/2008 15:40:00*0.9238*0.9242*0.9242*0.9238
09/21/2008 15:45:00*0.9242*0.9249*0.9252*0.924
09/21/2008 15:55:00*0.9248*0.9249*0.925*0.9247
09/21/2008 16:00:00*0.9249*0.9252*0.9253*0.9248
09/21/2008 16:15:00*0.9252*0.9225*0.9254*0.9225
09/21/2008 16:20:00*0.9225*0.924*0.9247*0.9225
09/21/2008 16:25:00*0.924*0.9243*0.9244*0.924
09/21/2008 16:30:00*0.9243*0.9244*0.9245*0.9242
09/21/2008 16:40:00*0.9244*0.9241*0.9244*0.9241
09/21/2008 16:50:00*0.9245*0.9242*0.9245*0.924
09/21/2008 16:55:00*0.9242*0.9241*0.9245*0.9236
09/21/2008 17:00:00*0.9241*0.9242*0.9243*0.924
