09/18/2008 17:05:00*0.8882*0.889*0.889*0.8882
09/18/2008 17:10:00*0.889*0.8886*0.889*0.8885
09/18/2008 17:15:00*0.8886*0.8879*0.8886*0.8879
09/18/2008 17:20:00*0.8879*0.8876*0.8886*0.8876
09/18/2008 17:25:00*0.8876*0.8874*0.8885*0.887
09/18/2008 17:30:00*0.8874*0.8876*0.8879*0.8867
09/18/2008 17:35:00*0.8876*0.8875*0.8884*0.8868
09/18/2008 17:40:00*0.8875*0.8877*0.8877*0.8868
09/18/2008 17:45:00*0.8877*0.8884*0.8888*0.8874
09/18/2008 17:50:00*0.8884*0.8889*0.8891*0.8884
09/18/2008 17:55:00*0.8889*0.8887*0.8899*0.8887
09/18/2008 18:00:00*0.8887*0.8893*0.8894*0.8886
09/18/2008 18:05:00*0.8893*0.8888*0.8895*0.8887
09/18/2008 18:10:00*0.8888*0.8893*0.8894*0.8885
09/18/2008 18:15:00*0.8893*0.8889*0.8895*0.8889
09/18/2008 18:20:00*0.8889*0.8882*0.889*0.8882
09/18/2008 18:25:00*0.8882*0.8875*0.8887*0.8874
09/18/2008 18:30:00*0.8875*0.8881*0.8881*0.8868
09/18/2008 18:35:00*0.8881*0.8886*0.8887*0.8879
09/18/2008 18:40:00*0.8886*0.8891*0.8892*0.8882
09/18/2008 18:45:00*0.8891*0.8888*0.8894*0.8884
09/18/2008 18:50:00*0.8888*0.8886*0.8894*0.8885
09/18/2008 18:55:00*0.8886*0.8892*0.8892*0.8881
09/18/2008 19:00:00*0.8892*0.8888*0.8893*0.8887
09/18/2008 19:05:00*0.8888*0.8887*0.889*0.8886
09/18/2008 19:10:00*0.8887*0.889*0.8897*0.8886
09/18/2008 19:15:00*0.889*0.8889*0.8891*0.8888
09/18/2008 19:20:00*0.8889*0.8888*0.8893*0.8886
09/18/2008 19:25:00*0.8888*0.8884*0.8888*0.8882
09/18/2008 19:30:00*0.8884*0.8894*0.8895*0.888
09/18/2008 19:35:00*0.8894*0.89*0.8906*0.8889
09/18/2008 19:40:00*0.89*0.8899*0.8905*0.8898
09/18/2008 19:45:00*0.8899*0.8908*0.8909*0.8892
09/18/2008 19:50:00*0.8908*0.8908*0.891*0.8901
09/18/2008 19:55:00*0.8908*0.8917*0.892*0.8907
09/18/2008 20:00:00*0.8917*0.8923*0.8923*0.8915
09/18/2008 20:05:00*0.8923*0.8917*0.8923*0.8911
09/18/2008 20:10:00*0.8917*0.892*0.8925*0.8914
09/18/2008 20:15:00*0.892*0.8916*0.8923*0.8916
09/18/2008 20:20:00*0.8916*0.8917*0.8919*0.8914
09/18/2008 20:25:00*0.8917*0.8935*0.8936*0.8912
09/18/2008 20:30:00*0.8935*0.8949*0.8955*0.8929
09/18/2008 20:35:00*0.8949*0.8945*0.8955*0.8935
09/18/2008 20:40:00*0.8945*0.8944*0.8949*0.8937
09/18/2008 20:45:00*0.8944*0.8933*0.8944*0.8929
09/18/2008 20:50:00*0.8933*0.8922*0.8934*0.892
09/18/2008 20:55:00*0.8922*0.8917*0.8923*0.8915
09/18/2008 21:00:00*0.8917*0.8945*0.8946*0.8917
09/18/2008 21:05:00*0.8945*0.8954*0.8956*0.8941
09/18/2008 21:10:00*0.8954*0.8959*0.8967*0.8948
09/18/2008 21:15:00*0.8959*0.8957*0.8965*0.8955
09/18/2008 21:20:00*0.8957*0.8961*0.8965*0.8955
09/18/2008 21:25:00*0.8961*0.8955*0.8963*0.8951
09/18/2008 21:30:00*0.8955*0.8952*0.896*0.8951
09/18/2008 21:35:00*0.8952*0.8948*0.8952*0.8943
09/18/2008 21:40:00*0.8948*0.8961*0.8967*0.8947
09/18/2008 21:45:00*0.8961*0.8975*0.8975*0.896
09/18/2008 21:50:00*0.8975*0.8982*0.8987*0.8974
09/18/2008 21:55:00*0.8982*0.9*0.9*0.8979
09/18/2008 22:00:00*0.9*0.8998*0.9013*0.8997
09/18/2008 22:05:00*0.8998*0.9018*0.9018*0.8998
09/18/2008 22:10:00*0.9018*0.9038*0.9038*0.9012
09/18/2008 22:15:00*0.9038*0.9023*0.904*0.9022
09/18/2008 22:20:00*0.9023*0.9022*0.903*0.9018
09/18/2008 22:25:00*0.9022*0.9026*0.9027*0.902
09/18/2008 22:30:00*0.9026*0.9026*0.9033*0.9017
09/18/2008 22:35:00*0.9026*0.9031*0.9035*0.9022
09/18/2008 22:40:00*0.9031*0.9037*0.9042*0.9031
09/18/2008 22:45:00*0.9037*0.9025*0.9041*0.9025
09/18/2008 22:50:00*0.9025*0.9009*0.9026*0.9008
09/18/2008 22:55:00*0.9009*0.8995*0.9011*0.8992
09/18/2008 23:00:00*0.8995*0.8989*0.9001*0.8981
09/18/2008 23:05:00*0.8989*0.9001*0.9001*0.8989
09/18/2008 23:10:00*0.9001*0.9009*0.9009*0.8998
09/18/2008 23:15:00*0.9009*0.9005*0.9013*0.9004
09/18/2008 23:20:00*0.9005*0.9007*0.9008*0.9
09/18/2008 23:25:00*0.9007*0.9017*0.9017*0.9004
09/18/2008 23:30:00*0.9017*0.9035*0.9035*0.9017
09/18/2008 23:35:00*0.9035*0.9032*0.9036*0.9026
09/18/2008 23:40:00*0.9032*0.9038*0.9041*0.903
09/18/2008 23:45:00*0.9038*0.9061*0.9061*0.9036
09/18/2008 23:50:00*0.9061*0.906*0.9064*0.9056
09/18/2008 23:55:00*0.906*0.9075*0.9087*0.906
09/19/2008 00:00:00*0.9075*0.9075*0.9081*0.9074
09/19/2008 00:05:00*0.9075*0.9071*0.9078*0.907
09/19/2008 00:10:00*0.9071*0.9071*0.9075*0.9066
09/19/2008 00:15:00*0.9071*0.907*0.9075*0.9067
09/19/2008 00:20:00*0.907*0.9047*0.907*0.9044
09/19/2008 00:25:00*0.9047*0.9034*0.9048*0.9032
09/19/2008 00:30:00*0.9034*0.903*0.9034*0.9028
09/19/2008 00:35:00*0.903*0.904*0.9041*0.9022
09/19/2008 00:40:00*0.904*0.9026*0.9047*0.9024
09/19/2008 00:45:00*0.9026*0.9047*0.9047*0.9022
09/19/2008 00:50:00*0.9047*0.9034*0.9053*0.9033
09/19/2008 00:55:00*0.9034*0.9035*0.904*0.9033
09/19/2008 01:00:00*0.9035*0.9042*0.9044*0.9035
09/19/2008 01:05:00*0.9042*0.9049*0.905*0.904
09/19/2008 01:10:00*0.9049*0.9042*0.9052*0.9036
09/19/2008 01:15:00*0.9042*0.9055*0.9055*0.9039
09/19/2008 01:20:00*0.9055*0.9067*0.9071*0.9051
09/19/2008 01:25:00*0.9067*0.9056*0.9067*0.9054
09/19/2008 01:30:00*0.9056*0.906*0.9061*0.9053
09/19/2008 01:35:00*0.906*0.9059*0.9068*0.9056
09/19/2008 01:40:00*0.9059*0.9053*0.906*0.9048
09/19/2008 01:45:00*0.9053*0.9065*0.9068*0.9053
09/19/2008 01:50:00*0.9065*0.9083*0.9094*0.9064
09/19/2008 01:55:00*0.9083*0.9075*0.9084*0.9073
09/19/2008 02:00:00*0.9075*0.9065*0.9076*0.9057
09/19/2008 02:05:00*0.9065*0.9053*0.9073*0.905
09/19/2008 02:10:00*0.9053*0.9057*0.9066*0.9051
09/19/2008 02:15:00*0.9057*0.9048*0.9061*0.9042
09/19/2008 02:20:00*0.9048*0.9043*0.9057*0.9041
09/19/2008 02:25:00*0.9043*0.9047*0.9058*0.9039
09/19/2008 02:30:00*0.9047*0.905*0.9053*0.9042
09/19/2008 02:35:00*0.905*0.9054*0.906*0.9048
09/19/2008 02:40:00*0.9054*0.9057*0.9059*0.9048
09/19/2008 02:45:00*0.9057*0.9048*0.9057*0.9041
09/19/2008 02:50:00*0.9048*0.9047*0.9051*0.9045
09/19/2008 02:55:00*0.9047*0.9057*0.9058*0.9045
09/19/2008 03:00:00*0.9057*0.9077*0.9077*0.9055
09/19/2008 03:05:00*0.9077*0.9073*0.9088*0.9072
09/19/2008 03:10:00*0.9073*0.908*0.908*0.9047
09/19/2008 03:15:00*0.908*0.9103*0.9103*0.9077
09/19/2008 03:20:00*0.9103*0.9095*0.9114*0.9095
09/19/2008 03:25:00*0.9095*0.9094*0.9101*0.9083
09/19/2008 03:30:00*0.9094*0.9097*0.9105*0.9086
09/19/2008 03:35:00*0.9097*0.9101*0.9101*0.9091
09/19/2008 03:40:00*0.9101*0.9095*0.9106*0.9088
09/19/2008 03:45:00*0.9095*0.9092*0.9098*0.9085
09/19/2008 03:50:00*0.9092*0.9105*0.911*0.9089
09/19/2008 03:55:00*0.9105*0.9096*0.9113*0.9092
09/19/2008 04:00:00*0.9096*0.9111*0.9113*0.9096
09/19/2008 04:05:00*0.9111*0.9105*0.9115*0.9102
09/19/2008 04:10:00*0.9105*0.9099*0.9113*0.9097
09/19/2008 04:15:00*0.9099*0.911*0.9117*0.9097
09/19/2008 04:20:00*0.911*0.9122*0.9122*0.9109
09/19/2008 04:25:00*0.9122*0.9124*0.9128*0.9119
09/19/2008 04:30:00*0.9124*0.9124*0.9132*0.9117
09/19/2008 04:35:00*0.9124*0.9124*0.9129*0.9114
09/19/2008 04:40:00*0.9124*0.9114*0.913*0.9107
09/19/2008 04:45:00*0.9114*0.91*0.9115*0.9099
09/19/2008 04:50:00*0.91*0.9093*0.9102*0.9084
09/19/2008 04:55:00*0.9093*0.9084*0.9097*0.9076
09/19/2008 05:00:00*0.9084*0.9084*0.9091*0.9083
09/19/2008 05:05:00*0.9084*0.9053*0.9091*0.9048
09/19/2008 05:10:00*0.9053*0.9062*0.9062*0.9045
09/19/2008 05:15:00*0.9062*0.9067*0.9077*0.9059
09/19/2008 05:20:00*0.9067*0.9079*0.9084*0.9064
09/19/2008 05:25:00*0.9079*0.9087*0.9098*0.9078
09/19/2008 05:30:00*0.9087*0.9058*0.9091*0.9054
09/19/2008 05:35:00*0.9058*0.9065*0.9066*0.9047
09/19/2008 05:40:00*0.9065*0.9057*0.9071*0.9055
09/19/2008 05:45:00*0.9057*0.9057*0.9058*0.9044
09/19/2008 05:50:00*0.9057*0.9066*0.9073*0.9052
09/19/2008 05:55:00*0.9066*0.9064*0.9083*0.9064
09/19/2008 06:00:00*0.9064*0.9065*0.9066*0.9062
09/19/2008 06:05:00*0.9065*0.907*0.9079*0.9065
09/19/2008 06:10:00*0.907*0.907*0.9078*0.9068
09/19/2008 06:15:00*0.907*0.9085*0.909*0.907
09/19/2008 06:20:00*0.9085*0.9086*0.9088*0.9079
09/19/2008 06:25:00*0.9086*0.9069*0.9087*0.9068
09/19/2008 06:30:00*0.9069*0.907*0.9081*0.9066
09/19/2008 06:35:00*0.907*0.9069*0.9073*0.9062
09/19/2008 06:40:00*0.9069*0.9067*0.9081*0.9064
09/19/2008 06:45:00*0.9067*0.9074*0.909*0.9067
09/19/2008 06:50:00*0.9074*0.9066*0.9078*0.906
09/19/2008 06:55:00*0.9066*0.9073*0.9074*0.9064
09/19/2008 07:00:00*0.9073*0.9066*0.9075*0.9062
09/19/2008 07:05:00*0.9066*0.9069*0.9075*0.9058
09/19/2008 07:10:00*0.9069*0.9085*0.9091*0.9063
09/19/2008 07:15:00*0.9085*0.9094*0.9104*0.907
09/19/2008 07:20:00*0.9094*0.9088*0.9095*0.9083
09/19/2008 07:25:00*0.9088*0.9084*0.9096*0.9082
09/19/2008 07:30:00*0.9084*0.9087*0.9091*0.9082
09/19/2008 07:35:00*0.9087*0.9109*0.9114*0.9085
09/19/2008 07:40:00*0.9109*0.9118*0.9121*0.9106
09/19/2008 07:45:00*0.9118*0.9101*0.9119*0.9101
09/19/2008 07:50:00*0.9101*0.9106*0.9112*0.9101
09/19/2008 07:55:00*0.9106*0.9107*0.9112*0.9098
09/19/2008 08:00:00*0.9107*0.9105*0.9111*0.9102
09/19/2008 08:05:00*0.9105*0.911*0.9112*0.9091
09/19/2008 08:10:00*0.911*0.9115*0.9117*0.9103
09/19/2008 08:15:00*0.9115*0.9126*0.9126*0.911
09/19/2008 08:20:00*0.9126*0.9124*0.9139*0.9123
09/19/2008 08:25:00*0.9124*0.9127*0.9132*0.9122
09/19/2008 08:30:00*0.9127*0.9115*0.9128*0.9114
09/19/2008 08:35:00*0.9115*0.9158*0.9158*0.9115
09/19/2008 08:40:00*0.9158*0.9166*0.917*0.9145
09/19/2008 08:45:00*0.9166*0.9166*0.9169*0.916
09/19/2008 08:50:00*0.9166*0.9159*0.9166*0.9154
09/19/2008 08:55:00*0.9159*0.917*0.9181*0.9154
09/19/2008 09:00:00*0.917*0.9191*0.9194*0.916
09/19/2008 09:05:00*0.9191*0.9158*0.9192*0.9154
09/19/2008 09:10:00*0.9158*0.9168*0.9175*0.9153
09/19/2008 09:15:00*0.9168*0.9164*0.9169*0.9161
09/19/2008 09:20:00*0.9164*0.9171*0.9173*0.916
09/19/2008 09:25:00*0.9171*0.9188*0.9192*0.9159
09/19/2008 09:30:00*0.9188*0.9179*0.919*0.9166
09/19/2008 09:35:00*0.9179*0.9197*0.9204*0.9163
09/19/2008 09:40:00*0.9197*0.9182*0.9206*0.9178
09/19/2008 09:45:00*0.9182*0.9179*0.9197*0.9173
09/19/2008 09:50:00*0.9179*0.9175*0.9182*0.9167
09/19/2008 09:55:00*0.9175*0.9177*0.9182*0.917
09/19/2008 10:00:00*0.9177*0.9135*0.9177*0.9135
09/19/2008 10:05:00*0.9135*0.9128*0.9149*0.9117
09/19/2008 10:10:00*0.9128*0.913*0.9137*0.9128
09/19/2008 10:15:00*0.913*0.9136*0.9136*0.9128
09/19/2008 10:20:00*0.9136*0.9149*0.9156*0.9134
09/19/2008 10:25:00*0.9149*0.9142*0.9151*0.9136
09/19/2008 10:30:00*0.9142*0.9135*0.9146*0.9122
09/19/2008 10:35:00*0.9135*0.9115*0.9135*0.9114
09/19/2008 10:40:00*0.9115*0.9139*0.9145*0.9115
09/19/2008 10:45:00*0.9139*0.9142*0.9153*0.9138
09/19/2008 10:50:00*0.9142*0.9136*0.9152*0.9135
09/19/2008 10:55:00*0.9136*0.9127*0.9137*0.9124
09/19/2008 11:00:00*0.9127*0.9128*0.913*0.9104
09/19/2008 11:05:00*0.9128*0.9148*0.9151*0.9127
09/19/2008 11:10:00*0.9148*0.9149*0.9152*0.9142
09/19/2008 11:15:00*0.9149*0.9153*0.9174*0.9146
09/19/2008 11:20:00*0.9153*0.9157*0.9161*0.9148
09/19/2008 11:25:00*0.9157*0.9167*0.9169*0.9155
09/19/2008 11:30:00*0.9167*0.9178*0.9183*0.9164
09/19/2008 11:35:00*0.9178*0.9181*0.9188*0.9175
09/19/2008 11:40:00*0.9181*0.9187*0.9187*0.9177
09/19/2008 11:45:00*0.9187*0.9205*0.9217*0.918
09/19/2008 11:50:00*0.9205*0.9205*0.921*0.92
09/19/2008 11:55:00*0.9205*0.9205*0.921*0.9193
09/19/2008 12:00:00*0.9205*0.9202*0.9215*0.9198
09/19/2008 12:05:00*0.9202*0.9206*0.9211*0.9195
09/19/2008 12:10:00*0.9206*0.9193*0.9214*0.9185
09/19/2008 12:15:00*0.9193*0.92*0.9205*0.9193
09/19/2008 12:20:00*0.92*0.9205*0.9211*0.92
09/19/2008 12:25:00*0.9205*0.9211*0.9211*0.9201
09/19/2008 12:30:00*0.9211*0.9213*0.9216*0.9207
09/19/2008 12:35:00*0.9213*0.9216*0.9218*0.9204
09/19/2008 12:40:00*0.9216*0.9218*0.9223*0.9212
09/19/2008 12:45:00*0.9218*0.9217*0.9219*0.9206
09/19/2008 12:50:00*0.9217*0.9204*0.922*0.9204
09/19/2008 12:55:00*0.9204*0.9203*0.9217*0.9202
09/19/2008 13:00:00*0.9203*0.9183*0.9203*0.9181
09/19/2008 13:05:00*0.9183*0.9176*0.9188*0.9174
09/19/2008 13:10:00*0.9176*0.917*0.9178*0.9164
09/19/2008 13:15:00*0.917*0.9174*0.9183*0.9165
09/19/2008 13:20:00*0.9174*0.9187*0.9194*0.9173
09/19/2008 13:25:00*0.9187*0.9194*0.9196*0.9182
09/19/2008 13:30:00*0.9194*0.9188*0.9196*0.9188
09/19/2008 13:35:00*0.9188*0.9181*0.9191*0.9177
09/19/2008 13:40:00*0.9181*0.9176*0.9183*0.9173
09/19/2008 13:45:00*0.9176*0.9166*0.9177*0.9155
09/19/2008 13:50:00*0.9166*0.9169*0.9171*0.9163
09/19/2008 13:55:00*0.9169*0.9175*0.9178*0.9168
09/19/2008 14:00:00*0.9175*0.9176*0.918*0.9174
09/19/2008 14:05:00*0.9176*0.917*0.9182*0.9168
09/19/2008 14:10:00*0.917*0.9173*0.9173*0.9168
09/19/2008 14:15:00*0.9173*0.9169*0.9175*0.9164
09/19/2008 14:20:00*0.9169*0.9153*0.9169*0.9152
09/19/2008 14:25:00*0.9153*0.9154*0.9156*0.9145
09/19/2008 14:30:00*0.9154*0.917*0.9173*0.9151
09/19/2008 14:35:00*0.917*0.916*0.9176*0.9159
09/19/2008 14:40:00*0.916*0.916*0.917*0.9158
09/19/2008 14:45:00*0.916*0.9172*0.9173*0.9156
09/19/2008 14:50:00*0.9172*0.9162*0.9174*0.9158
09/19/2008 14:55:00*0.9162*0.9164*0.9169*0.9158
09/19/2008 15:00:00*0.9164*0.9166*0.9168*0.9151
09/19/2008 15:05:00*0.9166*0.9152*0.9166*0.9145
09/19/2008 15:10:00*0.9152*0.915*0.9154*0.9137
09/19/2008 15:15:00*0.915*0.9165*0.9166*0.9148
09/19/2008 15:20:00*0.9165*0.917*0.9173*0.9164
09/19/2008 15:25:00*0.917*0.9167*0.9171*0.916
09/19/2008 15:30:00*0.9167*0.9176*0.9183*0.9167
09/19/2008 15:35:00*0.9176*0.9171*0.918*0.917
09/19/2008 15:40:00*0.9171*0.9177*0.9177*0.9167
09/19/2008 15:45:00*0.9177*0.9189*0.9192*0.9176
09/19/2008 15:50:00*0.9189*0.9195*0.9205*0.9187
09/19/2008 15:55:00*0.9195*0.9197*0.9203*0.9186
09/19/2008 16:00:00*0.9197*0.921*0.9215*0.9193
09/19/2008 16:05:00*0.921*0.9203*0.921*0.9201
