09/16/2008 17:05:00*0.8978*0.8972*0.8987*0.8972
09/16/2008 17:10:00*0.8972*0.8963*0.8977*0.896
09/16/2008 17:15:00*0.8963*0.8968*0.8969*0.8963
09/16/2008 17:20:00*0.8968*0.8982*0.8982*0.8968
09/16/2008 17:25:00*0.8982*0.8987*0.8993*0.8979
09/16/2008 17:30:00*0.8987*0.8979*0.8987*0.8973
09/16/2008 17:35:00*0.8979*0.8914*0.8979*0.8898
09/16/2008 17:40:00*0.8914*0.8919*0.8923*0.8908
09/16/2008 17:45:00*0.8919*0.8905*0.8931*0.8905
09/16/2008 17:50:00*0.8905*0.8906*0.8916*0.8895
09/16/2008 17:55:00*0.8906*0.8919*0.8927*0.89
09/16/2008 18:00:00*0.8919*0.8938*0.8938*0.8911
09/16/2008 18:05:00*0.8938*0.8918*0.8945*0.8911
09/16/2008 18:10:00*0.8918*0.8908*0.8923*0.8908
09/16/2008 18:15:00*0.8908*0.8909*0.8913*0.8907
09/16/2008 18:20:00*0.8909*0.8898*0.8909*0.8898
09/16/2008 18:25:00*0.8898*0.8889*0.8904*0.8872
09/16/2008 18:30:00*0.8889*0.8891*0.8893*0.8885
09/16/2008 18:35:00*0.8891*0.8891*0.8895*0.8885
09/16/2008 18:40:00*0.8891*0.8895*0.8901*0.889
09/16/2008 18:45:00*0.8895*0.8894*0.8896*0.8887
09/16/2008 18:50:00*0.8894*0.8898*0.8901*0.8889
09/16/2008 18:55:00*0.8898*0.8914*0.8917*0.8897
09/16/2008 19:00:00*0.8914*0.8917*0.8926*0.8911
09/16/2008 19:05:00*0.8917*0.8938*0.8943*0.8915
09/16/2008 19:10:00*0.8938*0.8939*0.8946*0.8931
09/16/2008 19:15:00*0.8939*0.8937*0.8949*0.8937
09/16/2008 19:20:00*0.8937*0.8935*0.8938*0.8927
09/16/2008 19:25:00*0.8935*0.8951*0.8951*0.8935
09/16/2008 19:30:00*0.8951*0.896*0.8973*0.8951
09/16/2008 19:35:00*0.896*0.898*0.8994*0.8951
09/16/2008 19:40:00*0.898*0.898*0.8982*0.8968
09/16/2008 19:45:00*0.898*0.8988*0.8993*0.8974
09/16/2008 19:50:00*0.8988*0.8993*0.9004*0.8983
09/16/2008 19:55:00*0.8993*0.9006*0.9009*0.8981
09/16/2008 20:00:00*0.9006*0.8999*0.9009*0.8997
09/16/2008 20:05:00*0.8999*0.8993*0.9004*0.8989
09/16/2008 20:10:00*0.8993*0.901*0.901*0.8991
09/16/2008 20:15:00*0.901*0.9014*0.9016*0.9007
09/16/2008 20:20:00*0.9014*0.9028*0.904*0.9014
09/16/2008 20:25:00*0.9028*0.9037*0.9042*0.9028
09/16/2008 20:30:00*0.9037*0.9027*0.9038*0.9014
09/16/2008 20:35:00*0.9027*0.9016*0.9029*0.9016
09/16/2008 20:40:00*0.9016*0.9019*0.9021*0.901
09/16/2008 20:45:00*0.9019*0.9028*0.903*0.9017
09/16/2008 20:50:00*0.9028*0.903*0.9031*0.9018
09/16/2008 20:55:00*0.903*0.9021*0.9034*0.9018
09/16/2008 21:00:00*0.9021*0.9017*0.9023*0.9002
09/16/2008 21:05:00*0.9017*0.9029*0.9031*0.9016
09/16/2008 21:10:00*0.9029*0.9021*0.9029*0.9015
09/16/2008 21:15:00*0.9021*0.901*0.9026*0.9007
09/16/2008 21:20:00*0.901*0.9012*0.9023*0.9008
09/16/2008 21:25:00*0.9012*0.9007*0.9013*0.9005
09/16/2008 21:30:00*0.9007*0.901*0.9012*0.9005
09/16/2008 21:35:00*0.901*0.9006*0.9012*0.9006
09/16/2008 21:40:00*0.9006*0.9003*0.9008*0.8997
09/16/2008 21:45:00*0.9003*0.8996*0.9005*0.8995
09/16/2008 21:50:00*0.8996*0.9004*0.9004*0.8995
09/16/2008 21:55:00*0.9004*0.9007*0.901*0.8999
09/16/2008 22:00:00*0.9007*0.9006*0.9008*0.9004
09/16/2008 22:05:00*0.9006*0.9013*0.9013*0.9003
09/16/2008 22:10:00*0.9013*0.902*0.9022*0.9008
09/16/2008 22:15:00*0.902*0.9017*0.902*0.9008
09/16/2008 22:20:00*0.9017*0.9009*0.9017*0.9004
09/16/2008 22:25:00*0.9009*0.9007*0.9011*0.9005
09/16/2008 22:30:00*0.9007*0.9003*0.9008*0.9003
09/16/2008 22:35:00*0.9003*0.9004*0.9006*0.9
09/16/2008 22:40:00*0.9004*0.899*0.9005*0.899
09/16/2008 22:45:00*0.899*0.8994*0.8994*0.8983
09/16/2008 22:50:00*0.8994*0.8997*0.8998*0.8992
09/16/2008 22:55:00*0.8997*0.8993*0.8997*0.899
09/16/2008 23:00:00*0.8993*0.8984*0.8993*0.8983
09/16/2008 23:05:00*0.8984*0.8975*0.899*0.8963
09/16/2008 23:10:00*0.8975*0.8957*0.8978*0.8938
09/16/2008 23:15:00*0.8957*0.895*0.8961*0.8943
09/16/2008 23:20:00*0.895*0.8938*0.8954*0.8931
09/16/2008 23:25:00*0.8938*0.8924*0.8945*0.892
09/16/2008 23:30:00*0.8924*0.8928*0.893*0.8912
09/16/2008 23:35:00*0.8928*0.8936*0.8946*0.8925
09/16/2008 23:40:00*0.8936*0.8934*0.8945*0.8927
09/16/2008 23:45:00*0.8934*0.894*0.8941*0.8932
09/16/2008 23:50:00*0.894*0.8928*0.8944*0.8923
09/16/2008 23:55:00*0.8928*0.8913*0.8929*0.8908
09/17/2008 00:00:00*0.8913*0.8917*0.8918*0.8908
09/17/2008 00:05:00*0.8917*0.892*0.8926*0.8915
09/17/2008 00:10:00*0.892*0.8917*0.8927*0.8916
09/17/2008 00:15:00*0.8917*0.8922*0.8923*0.8915
09/17/2008 00:20:00*0.8922*0.8915*0.8924*0.8913
09/17/2008 00:25:00*0.8915*0.8926*0.8928*0.8915
09/17/2008 00:30:00*0.8926*0.8918*0.8929*0.8916
09/17/2008 00:35:00*0.8918*0.8927*0.8927*0.8909
09/17/2008 00:40:00*0.8927*0.8919*0.8928*0.8918
09/17/2008 00:45:00*0.8919*0.8924*0.8927*0.8919
09/17/2008 00:50:00*0.8924*0.8921*0.8924*0.8916
09/17/2008 00:55:00*0.8921*0.893*0.893*0.8911
09/17/2008 01:00:00*0.893*0.8946*0.8947*0.8929
09/17/2008 01:05:00*0.8946*0.8938*0.8949*0.8938
09/17/2008 01:10:00*0.8938*0.8938*0.8941*0.8935
09/17/2008 01:15:00*0.8938*0.8935*0.894*0.8932
09/17/2008 01:20:00*0.8935*0.8932*0.8938*0.8931
09/17/2008 01:25:00*0.8932*0.892*0.8933*0.8913
09/17/2008 01:30:00*0.892*0.8914*0.8921*0.8912
09/17/2008 01:35:00*0.8914*0.894*0.8943*0.8911
09/17/2008 01:40:00*0.894*0.8939*0.8946*0.8936
09/17/2008 01:45:00*0.8939*0.8944*0.8949*0.8939
09/17/2008 01:50:00*0.8944*0.8957*0.8963*0.894
09/17/2008 01:55:00*0.8957*0.895*0.8958*0.8947
09/17/2008 02:00:00*0.895*0.8956*0.8958*0.8946
09/17/2008 02:05:00*0.8956*0.8955*0.8959*0.8951
09/17/2008 02:10:00*0.8955*0.8974*0.8974*0.8954
09/17/2008 02:15:00*0.8974*0.8974*0.8977*0.8969
09/17/2008 02:20:00*0.8974*0.8976*0.8984*0.8968
09/17/2008 02:25:00*0.8976*0.8983*0.899*0.8972
09/17/2008 02:30:00*0.8983*0.8994*0.8996*0.8974
09/17/2008 02:35:00*0.8994*0.8981*0.8994*0.8976
09/17/2008 02:40:00*0.8981*0.8969*0.8982*0.896
09/17/2008 02:45:00*0.8969*0.8959*0.8972*0.895
09/17/2008 02:50:00*0.8959*0.8958*0.8967*0.8951
09/17/2008 02:55:00*0.8958*0.8959*0.8964*0.8953
09/17/2008 03:00:00*0.8959*0.8965*0.8965*0.8951
09/17/2008 03:05:00*0.8965*0.897*0.8972*0.8963
09/17/2008 03:10:00*0.897*0.8959*0.897*0.8958
09/17/2008 03:15:00*0.8959*0.8958*0.8973*0.8958
09/17/2008 03:20:00*0.8958*0.8968*0.8981*0.8957
09/17/2008 03:25:00*0.8968*0.8968*0.8969*0.8961
09/17/2008 03:30:00*0.8968*0.8959*0.8968*0.8958
09/17/2008 03:35:00*0.8959*0.8956*0.8964*0.8956
09/17/2008 03:40:00*0.8956*0.8937*0.8961*0.8932
09/17/2008 03:45:00*0.8937*0.893*0.8948*0.8928
09/17/2008 03:50:00*0.893*0.8896*0.893*0.8892
09/17/2008 03:55:00*0.8896*0.8887*0.8906*0.8887
09/17/2008 04:00:00*0.8887*0.8894*0.8894*0.8875
09/17/2008 04:05:00*0.8894*0.891*0.8918*0.8886
09/17/2008 04:10:00*0.891*0.8912*0.8914*0.8899
09/17/2008 04:15:00*0.8912*0.8926*0.8926*0.8902
09/17/2008 04:20:00*0.8926*0.892*0.8932*0.8908
09/17/2008 04:25:00*0.892*0.891*0.8928*0.8904
09/17/2008 04:30:00*0.891*0.8899*0.891*0.8889
09/17/2008 04:35:00*0.8899*0.8899*0.8908*0.8893
09/17/2008 04:40:00*0.8899*0.8909*0.8911*0.8891
09/17/2008 04:45:00*0.8909*0.8901*0.8914*0.8897
09/17/2008 04:50:00*0.8901*0.8915*0.8916*0.8899
09/17/2008 04:55:00*0.8915*0.8917*0.8923*0.891
09/17/2008 05:00:00*0.8917*0.8905*0.8917*0.8905
09/17/2008 05:05:00*0.8905*0.8899*0.8906*0.8898
09/17/2008 05:10:00*0.8899*0.8903*0.8906*0.8898
09/17/2008 05:15:00*0.8903*0.8913*0.8913*0.8901
09/17/2008 05:20:00*0.8913*0.8906*0.8919*0.8903
09/17/2008 05:25:00*0.8906*0.8908*0.8914*0.8903
09/17/2008 05:30:00*0.8908*0.8902*0.8909*0.8898
09/17/2008 05:35:00*0.8902*0.8895*0.8903*0.8893
09/17/2008 05:40:00*0.8895*0.8886*0.89*0.8884
09/17/2008 05:45:00*0.8886*0.8888*0.8897*0.8876
09/17/2008 05:50:00*0.8888*0.8883*0.8891*0.8874
09/17/2008 05:55:00*0.8883*0.8887*0.8898*0.8877
09/17/2008 06:00:00*0.8887*0.8892*0.8898*0.8879
09/17/2008 06:05:00*0.8892*0.8895*0.8901*0.8892
09/17/2008 06:10:00*0.8895*0.8892*0.8899*0.8888
09/17/2008 06:15:00*0.8892*0.8899*0.89*0.889
09/17/2008 06:20:00*0.8899*0.8892*0.8903*0.8889
09/17/2008 06:25:00*0.8892*0.888*0.8903*0.8877
09/17/2008 06:30:00*0.888*0.8877*0.8882*0.8873
09/17/2008 06:35:00*0.8877*0.889*0.8893*0.8876
09/17/2008 06:40:00*0.889*0.8891*0.8893*0.8881
09/17/2008 06:45:00*0.8891*0.8885*0.8895*0.888
09/17/2008 06:50:00*0.8885*0.8886*0.889*0.888
09/17/2008 06:55:00*0.8886*0.8888*0.8892*0.8881
09/17/2008 07:00:00*0.8888*0.8897*0.8899*0.8886
09/17/2008 07:05:00*0.8897*0.8904*0.8906*0.8896
09/17/2008 07:10:00*0.8904*0.8908*0.8908*0.8899
09/17/2008 07:15:00*0.8908*0.8908*0.8914*0.8904
09/17/2008 07:20:00*0.8908*0.8905*0.8909*0.8896
09/17/2008 07:25:00*0.8905*0.8902*0.8906*0.89
09/17/2008 07:30:00*0.8902*0.8903*0.8908*0.89
09/17/2008 07:35:00*0.8903*0.8897*0.8904*0.8894
09/17/2008 07:40:00*0.8897*0.8894*0.89*0.8893
09/17/2008 07:45:00*0.8894*0.8883*0.8901*0.8881
09/17/2008 07:50:00*0.8883*0.8876*0.8888*0.8876
09/17/2008 07:55:00*0.8876*0.8889*0.889*0.8874
09/17/2008 08:00:00*0.8889*0.8896*0.8899*0.8887
09/17/2008 08:05:00*0.8896*0.8906*0.8906*0.889
09/17/2008 08:10:00*0.8906*0.8904*0.8912*0.8901
09/17/2008 08:15:00*0.8904*0.889*0.8909*0.8884
09/17/2008 08:20:00*0.889*0.8877*0.8897*0.8876
09/17/2008 08:25:00*0.8877*0.8875*0.8882*0.8873
09/17/2008 08:30:00*0.8875*0.8876*0.8885*0.8873
09/17/2008 08:35:00*0.8876*0.8885*0.8885*0.8868
09/17/2008 08:40:00*0.8885*0.8878*0.889*0.8877
09/17/2008 08:45:00*0.8878*0.8862*0.8882*0.8857
09/17/2008 08:50:00*0.8862*0.8885*0.8887*0.8862
09/17/2008 08:55:00*0.8885*0.8883*0.8894*0.8878
09/17/2008 09:00:00*0.8883*0.8875*0.8886*0.8873
09/17/2008 09:05:00*0.8875*0.8872*0.8881*0.8868
09/17/2008 09:10:00*0.8872*0.887*0.8873*0.8866
09/17/2008 09:15:00*0.887*0.8871*0.8876*0.8864
09/17/2008 09:20:00*0.8871*0.8869*0.8873*0.8861
09/17/2008 09:25:00*0.8869*0.8868*0.8876*0.8862
09/17/2008 09:30:00*0.8868*0.8845*0.8872*0.8842
09/17/2008 09:35:00*0.8845*0.8812*0.8845*0.8804
09/17/2008 09:40:00*0.8812*0.8825*0.8827*0.8805
09/17/2008 09:45:00*0.8825*0.8853*0.8867*0.8822
09/17/2008 09:50:00*0.8853*0.8849*0.8858*0.8826
09/17/2008 09:55:00*0.8849*0.8853*0.8854*0.8839
09/17/2008 10:00:00*0.8853*0.8829*0.8853*0.8822
09/17/2008 10:05:00*0.8829*0.8829*0.885*0.8825
09/17/2008 10:10:00*0.8829*0.8845*0.8845*0.8821
09/17/2008 10:15:00*0.8845*0.8855*0.886*0.8841
09/17/2008 10:20:00*0.8855*0.882*0.8855*0.8818
09/17/2008 10:25:00*0.882*0.8822*0.8827*0.882
09/17/2008 10:30:00*0.8822*0.8826*0.8837*0.8818
09/17/2008 10:35:00*0.8826*0.8823*0.8833*0.8819
09/17/2008 10:40:00*0.8823*0.8815*0.8824*0.8808
09/17/2008 10:45:00*0.8815*0.8807*0.8821*0.8802
09/17/2008 10:50:00*0.8807*0.8779*0.881*0.8779
09/17/2008 10:55:00*0.8779*0.8775*0.8796*0.877
09/17/2008 11:00:00*0.8775*0.8784*0.8789*0.8771
09/17/2008 11:05:00*0.8784*0.8784*0.879*0.8771
09/17/2008 11:10:00*0.8784*0.8766*0.8788*0.8766
09/17/2008 11:15:00*0.8766*0.8786*0.879*0.8766
09/17/2008 11:20:00*0.8786*0.8781*0.8787*0.8769
09/17/2008 11:25:00*0.8781*0.8783*0.8789*0.8775
09/17/2008 11:30:00*0.8783*0.8763*0.8786*0.8763
09/17/2008 11:35:00*0.8763*0.877*0.8777*0.8759
09/17/2008 11:40:00*0.877*0.8773*0.8774*0.8759
09/17/2008 11:45:00*0.8773*0.877*0.8775*0.8757
09/17/2008 11:50:00*0.877*0.8769*0.8784*0.8766
09/17/2008 11:55:00*0.8769*0.8766*0.8772*0.8762
09/17/2008 12:00:00*0.8766*0.8772*0.8777*0.8766
09/17/2008 12:05:00*0.8772*0.876*0.8778*0.876
09/17/2008 12:10:00*0.876*0.8766*0.8774*0.876
09/17/2008 12:15:00*0.8766*0.8761*0.8767*0.8756
09/17/2008 12:20:00*0.8761*0.8757*0.8768*0.8749
09/17/2008 12:25:00*0.8757*0.8754*0.8767*0.8753
09/17/2008 12:30:00*0.8754*0.8748*0.8758*0.8746
09/17/2008 12:35:00*0.8748*0.8747*0.8755*0.8743
09/17/2008 12:40:00*0.8747*0.8755*0.8759*0.8745
09/17/2008 12:45:00*0.8755*0.8776*0.878*0.8754
09/17/2008 12:50:00*0.8776*0.8761*0.8776*0.8758
09/17/2008 12:55:00*0.8761*0.8749*0.8772*0.8749
09/17/2008 13:00:00*0.8749*0.8746*0.8757*0.8744
09/17/2008 13:05:00*0.8746*0.8758*0.8762*0.8746
09/17/2008 13:10:00*0.8758*0.877*0.8771*0.8757
09/17/2008 13:15:00*0.877*0.8767*0.8783*0.8765
09/17/2008 13:20:00*0.8767*0.8768*0.8774*0.8757
09/17/2008 13:25:00*0.8768*0.875*0.8771*0.875
09/17/2008 13:30:00*0.875*0.874*0.8755*0.8724
09/17/2008 13:35:00*0.874*0.8754*0.8767*0.8739
09/17/2008 13:40:00*0.8754*0.8751*0.8767*0.8744
09/17/2008 13:45:00*0.8751*0.8784*0.8787*0.8749
09/17/2008 13:50:00*0.8784*0.8789*0.8803*0.878
09/17/2008 13:55:00*0.8789*0.8778*0.8791*0.877
09/17/2008 14:00:00*0.8778*0.8776*0.8784*0.8776
09/17/2008 14:05:00*0.8776*0.8763*0.8779*0.8748
09/17/2008 14:10:00*0.8763*0.8776*0.878*0.8763
09/17/2008 14:15:00*0.8776*0.8755*0.8783*0.8752
09/17/2008 14:20:00*0.8755*0.8768*0.8768*0.8751
09/17/2008 14:25:00*0.8768*0.8763*0.8771*0.8758
09/17/2008 14:30:00*0.8763*0.8778*0.8782*0.8759
09/17/2008 14:35:00*0.8778*0.8796*0.8801*0.8774
09/17/2008 14:40:00*0.8796*0.881*0.8816*0.879
09/17/2008 14:45:00*0.881*0.8815*0.8821*0.8797
09/17/2008 14:50:00*0.8815*0.8825*0.8837*0.8812
09/17/2008 14:55:00*0.8825*0.8818*0.8825*0.8801
09/17/2008 15:00:00*0.8818*0.8818*0.883*0.881
09/17/2008 15:05:00*0.8818*0.882*0.8831*0.8803
09/17/2008 15:10:00*0.882*0.8814*0.8825*0.881
09/17/2008 15:15:00*0.8814*0.8821*0.8823*0.8809
09/17/2008 15:20:00*0.8821*0.8818*0.8826*0.8811
09/17/2008 15:25:00*0.8818*0.88*0.8819*0.88
09/17/2008 15:30:00*0.88*0.8803*0.8816*0.8797
09/17/2008 15:35:00*0.8803*0.8799*0.8812*0.8791
09/17/2008 15:40:00*0.8799*0.8783*0.8799*0.8782
09/17/2008 15:45:00*0.8783*0.8777*0.8787*0.8774
09/17/2008 15:50:00*0.8777*0.8768*0.8777*0.8768
09/17/2008 15:55:00*0.8768*0.8767*0.8771*0.8763
09/17/2008 16:00:00*0.8767*0.8735*0.8768*0.8732
09/17/2008 16:05:00*0.8735*0.8759*0.8768*0.8733
09/17/2008 16:10:00*0.8759*0.876*0.8768*0.8756
09/17/2008 16:15:00*0.876*0.8758*0.8767*0.8757
09/17/2008 16:20:00*0.8758*0.8754*0.8758*0.8751
09/17/2008 16:25:00*0.8754*0.8755*0.8756*0.8746
09/17/2008 16:30:00*0.8755*0.8758*0.8765*0.8751
09/17/2008 16:35:00*0.8758*0.8751*0.8762*0.875
09/17/2008 16:40:00*0.8751*0.874*0.8753*0.874
09/17/2008 16:45:00*0.874*0.8731*0.8744*0.8725
09/17/2008 16:50:00*0.8731*0.8714*0.8731*0.87
09/17/2008 16:55:00*0.8714*0.8725*0.8728*0.8711
09/17/2008 17:00:00*0.8725*0.8716*0.873*0.871
