09/07/2008 15:50:00*0.9249*0.9256*0.9261*0.9249
09/07/2008 15:55:00*0.9256*0.9235*0.9257*0.9234
09/07/2008 16:00:00*0.9235*0.9245*0.9247*0.9231
09/07/2008 16:05:00*0.9245*0.9236*0.9251*0.9231
09/07/2008 16:10:00*0.9236*0.9228*0.9239*0.9227
09/07/2008 16:15:00*0.9228*0.922*0.923*0.9215
09/07/2008 16:20:00*0.922*0.9213*0.922*0.9206
09/07/2008 16:25:00*0.9213*0.9218*0.922*0.9212
09/07/2008 16:30:00*0.9218*0.9223*0.9224*0.9215
09/07/2008 16:35:00*0.9223*0.9232*0.9233*0.9223
09/07/2008 16:40:00*0.9232*0.9242*0.9242*0.9228
09/07/2008 16:45:00*0.9242*0.9252*0.9258*0.9237
09/07/2008 16:50:00*0.9252*0.9271*0.9271*0.9238
09/07/2008 16:55:00*0.9271*0.9257*0.9271*0.9256
09/07/2008 17:00:00*0.9257*0.9264*0.9265*0.9257
