09/03/2008 17:05:00*0.9244*0.9237*0.9245*0.9234
09/03/2008 17:10:00*0.9237*0.9232*0.9237*0.9232
09/03/2008 17:15:00*0.9232*0.9235*0.9237*0.9232
09/03/2008 17:20:00*0.9235*0.9235*0.9237*0.9235
09/03/2008 17:25:00*0.9235*0.9238*0.9242*0.9235
09/03/2008 17:30:00*0.9238*0.9238*0.9241*0.9236
09/03/2008 17:35:00*0.9238*0.9241*0.9242*0.9238
09/03/2008 17:40:00*0.9241*0.9239*0.9241*0.9228
09/03/2008 17:45:00*0.9239*0.9237*0.9241*0.9235
09/03/2008 17:50:00*0.9237*0.9237*0.9239*0.9235
09/03/2008 17:55:00*0.9237*0.9241*0.9244*0.9236
09/03/2008 18:00:00*0.9241*0.9239*0.9242*0.9238
09/03/2008 18:05:00*0.9239*0.924*0.9242*0.9238
09/03/2008 18:10:00*0.924*0.9239*0.9241*0.9239
09/03/2008 18:15:00*0.9239*0.9237*0.924*0.9236
09/03/2008 18:20:00*0.9237*0.9239*0.9242*0.9237
09/03/2008 18:25:00*0.9239*0.9238*0.9239*0.9238
09/03/2008 18:30:00*0.9238*0.924*0.9241*0.9238
09/03/2008 18:35:00*0.924*0.9236*0.9241*0.9236
09/03/2008 18:40:00*0.9236*0.9233*0.9237*0.9228
09/03/2008 18:45:00*0.9233*0.9236*0.9236*0.9233
09/03/2008 18:50:00*0.9236*0.9237*0.9241*0.9232
09/03/2008 18:55:00*0.9237*0.9237*0.924*0.9236
09/03/2008 19:00:00*0.9237*0.9235*0.9238*0.9231
09/03/2008 19:05:00*0.9235*0.9226*0.9235*0.9202
09/03/2008 19:10:00*0.9226*0.9229*0.9229*0.9225
09/03/2008 19:15:00*0.9229*0.9232*0.9235*0.9229
09/03/2008 19:20:00*0.9232*0.9231*0.9232*0.9227
09/03/2008 19:25:00*0.9231*0.9225*0.9232*0.9224
09/03/2008 19:30:00*0.9225*0.9226*0.9228*0.9223
09/03/2008 19:35:00*0.9226*0.9225*0.9229*0.9222
09/03/2008 19:40:00*0.9225*0.9221*0.9225*0.922
09/03/2008 19:45:00*0.9221*0.9227*0.9228*0.9219
09/03/2008 19:50:00*0.9227*0.9228*0.9231*0.9222
09/03/2008 19:55:00*0.9228*0.9232*0.9233*0.9225
09/03/2008 20:00:00*0.9232*0.9222*0.9235*0.9221
09/03/2008 20:05:00*0.9222*0.9226*0.9227*0.9219
09/03/2008 20:10:00*0.9226*0.9227*0.9227*0.9222
09/03/2008 20:15:00*0.9227*0.9226*0.9227*0.922
09/03/2008 20:20:00*0.9226*0.9226*0.9228*0.9223
09/03/2008 20:25:00*0.9226*0.9228*0.9228*0.9224
09/03/2008 20:30:00*0.9228*0.9226*0.9228*0.9223
09/03/2008 20:35:00*0.9226*0.9225*0.9227*0.9224
09/03/2008 20:40:00*0.9225*0.9225*0.9225*0.9222
09/03/2008 20:45:00*0.9225*0.9224*0.9226*0.9222
09/03/2008 20:50:00*0.9224*0.9224*0.9226*0.9223
09/03/2008 20:55:00*0.9224*0.9227*0.9231*0.9224
09/03/2008 21:00:00*0.9227*0.9228*0.9232*0.9226
09/03/2008 21:05:00*0.9228*0.9225*0.923*0.9224
09/03/2008 21:10:00*0.9225*0.9216*0.9229*0.9216
09/03/2008 21:15:00*0.9216*0.9213*0.9217*0.9213
09/03/2008 21:20:00*0.9213*0.9205*0.9216*0.9205
09/03/2008 21:25:00*0.9205*0.9201*0.9206*0.9201
09/03/2008 21:30:00*0.9201*0.9204*0.9206*0.9199
09/03/2008 21:35:00*0.9204*0.9189*0.9204*0.9178
09/03/2008 21:40:00*0.9189*0.9195*0.9195*0.9185
09/03/2008 21:45:00*0.9195*0.9188*0.9195*0.9187
09/03/2008 21:50:00*0.9188*0.9187*0.9193*0.9185
09/03/2008 21:55:00*0.9187*0.919*0.9193*0.9187
09/03/2008 22:00:00*0.919*0.9191*0.9194*0.9189
09/03/2008 22:05:00*0.9191*0.9192*0.9193*0.9189
09/03/2008 22:10:00*0.9192*0.9201*0.9203*0.9189
09/03/2008 22:15:00*0.9201*0.9205*0.9208*0.92
09/03/2008 22:20:00*0.9205*0.9203*0.9206*0.9203
09/03/2008 22:25:00*0.9203*0.9207*0.921*0.9203
09/03/2008 22:30:00*0.9207*0.9211*0.9212*0.9205
09/03/2008 22:35:00*0.9211*0.9211*0.9211*0.9207
09/03/2008 22:40:00*0.9211*0.9212*0.9215*0.9211
09/03/2008 22:45:00*0.9212*0.9216*0.9216*0.9212
09/03/2008 22:50:00*0.9216*0.9212*0.9216*0.9211
09/03/2008 22:55:00*0.9212*0.921*0.9213*0.921
09/03/2008 23:00:00*0.921*0.9217*0.9217*0.9209
09/03/2008 23:05:00*0.9217*0.9219*0.9219*0.9214
09/03/2008 23:10:00*0.9219*0.9225*0.9232*0.9219
09/03/2008 23:15:00*0.9225*0.922*0.9226*0.9218
09/03/2008 23:20:00*0.922*0.922*0.9221*0.9216
09/03/2008 23:25:00*0.922*0.9221*0.9223*0.9218
09/03/2008 23:30:00*0.9221*0.9224*0.9227*0.9221
09/03/2008 23:35:00*0.9224*0.9217*0.9224*0.9217
09/03/2008 23:40:00*0.9217*0.9221*0.9222*0.9216
09/03/2008 23:45:00*0.9221*0.9216*0.9222*0.9214
09/03/2008 23:50:00*0.9216*0.9211*0.9217*0.9208
09/03/2008 23:55:00*0.9211*0.9207*0.9213*0.9205
09/04/2008 00:00:00*0.9207*0.92*0.9209*0.9197
09/04/2008 00:05:00*0.92*0.9202*0.9204*0.9199
09/04/2008 00:10:00*0.9202*0.9196*0.9202*0.9193
09/04/2008 00:15:00*0.9196*0.9199*0.9204*0.9195
09/04/2008 00:20:00*0.9199*0.92*0.9203*0.9198
09/04/2008 00:25:00*0.92*0.9203*0.9204*0.92
09/04/2008 00:30:00*0.9203*0.9204*0.9206*0.9201
09/04/2008 00:35:00*0.9204*0.9206*0.921*0.9204
09/04/2008 00:40:00*0.9206*0.9204*0.9207*0.9203
09/04/2008 00:45:00*0.9204*0.9207*0.9209*0.9204
09/04/2008 00:50:00*0.9207*0.9204*0.9209*0.9204
09/04/2008 00:55:00*0.9204*0.9205*0.9212*0.9204
09/04/2008 01:00:00*0.9205*0.921*0.9213*0.9204
09/04/2008 01:05:00*0.921*0.9209*0.9212*0.9205
09/04/2008 01:10:00*0.9209*0.9207*0.921*0.9204
09/04/2008 01:15:00*0.9207*0.9206*0.9208*0.9203
09/04/2008 01:20:00*0.9206*0.9203*0.9207*0.9201
09/04/2008 01:25:00*0.9203*0.9203*0.9206*0.9201
09/04/2008 01:30:00*0.9203*0.92*0.9205*0.9199
09/04/2008 01:35:00*0.92*0.9199*0.9201*0.9197
09/04/2008 01:40:00*0.9199*0.9202*0.9205*0.9197
09/04/2008 01:45:00*0.9202*0.9201*0.9204*0.9198
09/04/2008 01:50:00*0.9201*0.9199*0.9201*0.9196
09/04/2008 01:55:00*0.9199*0.9202*0.9204*0.9198
09/04/2008 02:00:00*0.9202*0.9205*0.9217*0.9199
09/04/2008 02:05:00*0.9205*0.9203*0.9207*0.92
09/04/2008 02:10:00*0.9203*0.9212*0.9213*0.9203
09/04/2008 02:15:00*0.9212*0.9224*0.9225*0.9209
09/04/2008 02:20:00*0.9224*0.9229*0.9237*0.922
09/04/2008 02:25:00*0.9229*0.9224*0.9229*0.9224
09/04/2008 02:30:00*0.9224*0.9224*0.9225*0.9221
09/04/2008 02:35:00*0.9224*0.9217*0.9227*0.9215
09/04/2008 02:40:00*0.9217*0.9217*0.9222*0.9213
09/04/2008 02:45:00*0.9217*0.9218*0.9223*0.9212
09/04/2008 02:50:00*0.9218*0.9216*0.922*0.9213
09/04/2008 02:55:00*0.9216*0.9217*0.9221*0.9214
09/04/2008 03:00:00*0.9217*0.9216*0.9222*0.9214
09/04/2008 03:05:00*0.9216*0.9216*0.9219*0.9212
09/04/2008 03:10:00*0.9216*0.9232*0.9237*0.9216
09/04/2008 03:15:00*0.9232*0.9233*0.9235*0.9228
09/04/2008 03:20:00*0.9233*0.9233*0.9237*0.9227
09/04/2008 03:25:00*0.9233*0.923*0.9236*0.9228
09/04/2008 03:30:00*0.923*0.9243*0.9247*0.923
09/04/2008 03:35:00*0.9243*0.9237*0.9246*0.9228
09/04/2008 03:40:00*0.9237*0.9239*0.9242*0.9232
09/04/2008 03:45:00*0.9239*0.9242*0.9243*0.9234
09/04/2008 03:50:00*0.9242*0.9239*0.925*0.9239
09/04/2008 03:55:00*0.9239*0.9238*0.9241*0.9235
09/04/2008 04:00:00*0.9238*0.9245*0.9248*0.9238
09/04/2008 04:05:00*0.9245*0.9248*0.9249*0.9242
09/04/2008 04:10:00*0.9248*0.9244*0.9249*0.924
09/04/2008 04:15:00*0.9244*0.9243*0.9248*0.9236
09/04/2008 04:20:00*0.9243*0.925*0.9251*0.9243
09/04/2008 04:25:00*0.925*0.9246*0.9252*0.9242
09/04/2008 04:30:00*0.9246*0.9248*0.9248*0.9242
09/04/2008 04:35:00*0.9248*0.9255*0.9255*0.9245
09/04/2008 04:40:00*0.9255*0.9248*0.9257*0.9248
09/04/2008 04:45:00*0.9248*0.9245*0.9249*0.924
09/04/2008 04:50:00*0.9245*0.9248*0.9251*0.9241
09/04/2008 04:55:00*0.9248*0.9244*0.9248*0.9239
09/04/2008 05:00:00*0.9244*0.9234*0.9245*0.9234
09/04/2008 05:05:00*0.9234*0.9236*0.9239*0.9233
09/04/2008 05:10:00*0.9236*0.9244*0.9244*0.9236
09/04/2008 05:15:00*0.9244*0.9243*0.9246*0.9242
09/04/2008 05:20:00*0.9243*0.9245*0.9247*0.924
09/04/2008 05:25:00*0.9245*0.9244*0.9247*0.9243
09/04/2008 05:30:00*0.9244*0.9239*0.9245*0.9238
09/04/2008 05:35:00*0.9239*0.9237*0.9242*0.9237
09/04/2008 05:40:00*0.9237*0.9237*0.924*0.9236
09/04/2008 05:45:00*0.9237*0.923*0.9238*0.923
09/04/2008 05:50:00*0.923*0.9228*0.9231*0.9225
09/04/2008 05:55:00*0.9228*0.9227*0.9229*0.9224
09/04/2008 06:00:00*0.9227*0.9225*0.923*0.9225
09/04/2008 06:05:00*0.9225*0.9228*0.9233*0.9225
09/04/2008 06:10:00*0.9228*0.9221*0.9228*0.9219
09/04/2008 06:15:00*0.9221*0.9227*0.923*0.922
09/04/2008 06:20:00*0.9227*0.9229*0.9232*0.9224
09/04/2008 06:25:00*0.9229*0.923*0.9231*0.9226
09/04/2008 06:30:00*0.923*0.9229*0.923*0.9226
09/04/2008 06:35:00*0.9229*0.9227*0.9231*0.9227
09/04/2008 06:40:00*0.9227*0.9231*0.9233*0.9227
09/04/2008 06:45:00*0.9231*0.9239*0.9246*0.9231
09/04/2008 06:50:00*0.9239*0.9233*0.924*0.9231
09/04/2008 06:55:00*0.9233*0.9233*0.9236*0.923
09/04/2008 07:00:00*0.9233*0.9237*0.9238*0.9229
09/04/2008 07:05:00*0.9237*0.9242*0.9244*0.9235
09/04/2008 07:10:00*0.9242*0.9246*0.925*0.9242
09/04/2008 07:15:00*0.9246*0.9243*0.9251*0.9241
09/04/2008 07:20:00*0.9243*0.9243*0.9247*0.924
09/04/2008 07:25:00*0.9243*0.9254*0.9258*0.9243
09/04/2008 07:30:00*0.9254*0.9263*0.9265*0.9252
09/04/2008 07:35:00*0.9263*0.9257*0.9263*0.9252
09/04/2008 07:40:00*0.9257*0.9251*0.9258*0.9247
09/04/2008 07:45:00*0.9251*0.9263*0.9263*0.9245
09/04/2008 07:50:00*0.9263*0.9269*0.9271*0.9257
09/04/2008 07:55:00*0.9269*0.9267*0.927*0.9261
09/04/2008 08:00:00*0.9267*0.9267*0.9272*0.9267
09/04/2008 08:05:00*0.9267*0.9261*0.9271*0.9259
09/04/2008 08:10:00*0.9261*0.9256*0.9264*0.9255
09/04/2008 08:15:00*0.9256*0.9253*0.9257*0.9248
09/04/2008 08:20:00*0.9253*0.9256*0.926*0.9249
09/04/2008 08:25:00*0.9256*0.9254*0.9256*0.9249
09/04/2008 08:30:00*0.9254*0.9256*0.9259*0.9254
09/04/2008 08:35:00*0.9256*0.9261*0.9262*0.9249
09/04/2008 08:40:00*0.9261*0.9267*0.9268*0.9258
09/04/2008 08:45:00*0.9267*0.9257*0.9268*0.9253
09/04/2008 08:50:00*0.9257*0.9264*0.9269*0.9255
09/04/2008 08:55:00*0.9264*0.9261*0.9266*0.926
09/04/2008 09:00:00*0.9261*0.9264*0.9269*0.9258
09/04/2008 09:05:00*0.9264*0.9261*0.9267*0.926
09/04/2008 09:10:00*0.9261*0.9262*0.9266*0.926
09/04/2008 09:15:00*0.9262*0.9265*0.9266*0.9257
09/04/2008 09:20:00*0.9265*0.9267*0.9268*0.9262
09/04/2008 09:25:00*0.9267*0.9264*0.9273*0.9264
09/04/2008 09:30:00*0.9264*0.9257*0.9267*0.9257
09/04/2008 09:35:00*0.9257*0.9259*0.9262*0.9254
09/04/2008 09:40:00*0.9259*0.9254*0.9262*0.9252
09/04/2008 09:45:00*0.9254*0.9252*0.926*0.9249
09/04/2008 09:50:00*0.9252*0.9253*0.9254*0.9248
09/04/2008 09:55:00*0.9253*0.9253*0.9256*0.9251
09/04/2008 10:00:00*0.9253*0.9248*0.9255*0.9245
09/04/2008 10:05:00*0.9248*0.9257*0.9258*0.9248
09/04/2008 10:10:00*0.9257*0.9262*0.9264*0.9255
09/04/2008 10:15:00*0.9262*0.926*0.9262*0.9255
09/04/2008 10:20:00*0.926*0.926*0.926*0.9254
09/04/2008 10:25:00*0.926*0.9258*0.9264*0.9257
09/04/2008 10:30:00*0.9258*0.9254*0.9262*0.9251
09/04/2008 10:35:00*0.9254*0.9244*0.9254*0.9239
09/04/2008 10:40:00*0.9244*0.924*0.9244*0.9232
09/04/2008 10:45:00*0.924*0.9237*0.9248*0.9236
09/04/2008 10:50:00*0.9237*0.9242*0.9244*0.9236
09/04/2008 10:55:00*0.9242*0.9235*0.9243*0.9233
09/04/2008 11:00:00*0.9235*0.9237*0.9242*0.9232
09/04/2008 11:05:00*0.9237*0.9246*0.925*0.9233
09/04/2008 11:10:00*0.9246*0.9238*0.9247*0.9234
09/04/2008 11:15:00*0.9238*0.9234*0.9242*0.9232
09/04/2008 11:20:00*0.9234*0.9247*0.9251*0.923
09/04/2008 11:25:00*0.9247*0.9237*0.9247*0.9233
09/04/2008 11:30:00*0.9237*0.9229*0.9241*0.9227
09/04/2008 11:35:00*0.9229*0.9212*0.9229*0.9207
09/04/2008 11:40:00*0.9212*0.9216*0.9219*0.9212
09/04/2008 11:45:00*0.9216*0.9208*0.9216*0.9206
09/04/2008 11:50:00*0.9208*0.9199*0.9209*0.9196
09/04/2008 11:55:00*0.9199*0.9199*0.9202*0.9195
09/04/2008 12:00:00*0.9199*0.9204*0.9205*0.9199
09/04/2008 12:05:00*0.9204*0.9201*0.9207*0.9201
09/04/2008 12:10:00*0.9201*0.9211*0.9217*0.92
09/04/2008 12:15:00*0.9211*0.9207*0.9211*0.9206
09/04/2008 12:20:00*0.9207*0.9203*0.9209*0.9203
09/04/2008 12:25:00*0.9203*0.9206*0.9206*0.92
09/04/2008 12:30:00*0.9206*0.92*0.9206*0.9198
09/04/2008 12:35:00*0.92*0.9201*0.9202*0.9197
09/04/2008 12:40:00*0.9201*0.9206*0.9207*0.9201
09/04/2008 12:45:00*0.9206*0.9207*0.9208*0.9203
09/04/2008 12:50:00*0.9207*0.9197*0.9208*0.9196
09/04/2008 12:55:00*0.9197*0.9194*0.9197*0.9191
09/04/2008 13:00:00*0.9194*0.9187*0.9195*0.9183
09/04/2008 13:05:00*0.9187*0.9185*0.9187*0.918
09/04/2008 13:10:00*0.9185*0.9183*0.9187*0.9181
09/04/2008 13:15:00*0.9183*0.9178*0.9186*0.9176
09/04/2008 13:20:00*0.9178*0.9174*0.9182*0.9174
09/04/2008 13:25:00*0.9174*0.9178*0.918*0.9174
09/04/2008 13:30:00*0.9178*0.9174*0.9184*0.9173
09/04/2008 13:35:00*0.9174*0.9168*0.9176*0.9167
09/04/2008 13:40:00*0.9168*0.9175*0.9177*0.9166
09/04/2008 13:45:00*0.9175*0.9171*0.9175*0.9171
09/04/2008 13:50:00*0.9171*0.9176*0.918*0.917
09/04/2008 13:55:00*0.9176*0.9174*0.9176*0.9173
09/04/2008 14:00:00*0.9174*0.9169*0.9174*0.9168
09/04/2008 14:05:00*0.9169*0.915*0.9172*0.9142
09/04/2008 14:10:00*0.915*0.9145*0.9155*0.9144
09/04/2008 14:15:00*0.9145*0.9125*0.9145*0.9122
09/04/2008 14:20:00*0.9125*0.9124*0.9126*0.9116
09/04/2008 14:25:00*0.9124*0.9113*0.9124*0.9112
09/04/2008 14:30:00*0.9113*0.9127*0.913*0.9111
09/04/2008 14:35:00*0.9127*0.9134*0.9135*0.9123
09/04/2008 14:40:00*0.9134*0.9138*0.9143*0.9131
09/04/2008 14:45:00*0.9138*0.9134*0.9141*0.9133
09/04/2008 14:50:00*0.9134*0.913*0.9135*0.9128
09/04/2008 14:55:00*0.913*0.9126*0.9133*0.9126
09/04/2008 15:00:00*0.9126*0.9117*0.9127*0.9115
09/04/2008 15:05:00*0.9117*0.9126*0.9127*0.9113
09/04/2008 15:10:00*0.9126*0.9121*0.9128*0.9119
09/04/2008 15:15:00*0.9121*0.9133*0.9135*0.9118
09/04/2008 15:20:00*0.9133*0.9135*0.9137*0.9131
09/04/2008 15:25:00*0.9135*0.9131*0.9135*0.913
09/04/2008 15:30:00*0.9131*0.9134*0.9135*0.9131
09/04/2008 15:35:00*0.9134*0.9137*0.9138*0.9129
09/04/2008 15:40:00*0.9137*0.9141*0.9143*0.9137
09/04/2008 15:45:00*0.9141*0.9138*0.9141*0.9135
09/04/2008 15:50:00*0.9138*0.9138*0.914*0.9135
09/04/2008 15:55:00*0.9138*0.9131*0.9138*0.9131
09/04/2008 16:00:00*0.9131*0.9133*0.9137*0.9131
09/04/2008 16:05:00*0.9133*0.9127*0.9134*0.9126
09/04/2008 16:10:00*0.9127*0.9129*0.9132*0.9123
09/04/2008 16:15:00*0.9129*0.9128*0.913*0.9123
09/04/2008 16:20:00*0.9128*0.9125*0.9128*0.9119
09/04/2008 16:25:00*0.9125*0.9119*0.9127*0.9115
09/04/2008 16:30:00*0.9119*0.9111*0.9121*0.9105
09/04/2008 16:35:00*0.9111*0.9117*0.9118*0.9111
09/04/2008 16:40:00*0.9117*0.9113*0.9118*0.9113
09/04/2008 16:45:00*0.9113*0.9117*0.9119*0.911
09/04/2008 16:50:00*0.9117*0.9121*0.9121*0.9115
09/04/2008 16:55:00*0.9121*0.9123*0.9127*0.9116
09/04/2008 17:00:00*0.9123*0.9122*0.9124*0.9118
