09/01/2008 17:05:00*0.9362*0.9361*0.9363*0.9359
09/01/2008 17:10:00*0.9361*0.9363*0.9367*0.9361
09/01/2008 17:15:00*0.9363*0.9356*0.9365*0.9356
09/01/2008 17:20:00*0.9356*0.9352*0.9356*0.935
09/01/2008 17:25:00*0.9352*0.9354*0.9356*0.935
09/01/2008 17:30:00*0.9354*0.9355*0.9357*0.9354
09/01/2008 17:35:00*0.9355*0.9357*0.9357*0.9354
09/01/2008 17:40:00*0.9357*0.9355*0.9357*0.9354
09/01/2008 17:45:00*0.9355*0.9355*0.9355*0.9355
09/01/2008 17:50:00*0.9355*0.936*0.9362*0.9355
09/01/2008 17:55:00*0.936*0.9357*0.9361*0.9357
09/01/2008 18:00:00*0.9357*0.9355*0.936*0.935
09/01/2008 18:05:00*0.9355*0.9358*0.9358*0.9351
09/01/2008 18:10:00*0.9358*0.9354*0.9363*0.9353
09/01/2008 18:15:00*0.9354*0.9351*0.9356*0.9348
09/01/2008 18:20:00*0.9351*0.9349*0.9352*0.9344
09/01/2008 18:25:00*0.9349*0.9348*0.9352*0.9345
09/01/2008 18:30:00*0.9348*0.9339*0.9351*0.9337
09/01/2008 18:35:00*0.9339*0.9343*0.9344*0.9336
09/01/2008 18:40:00*0.9343*0.9354*0.9355*0.9338
09/01/2008 18:45:00*0.9354*0.9343*0.9354*0.9339
09/01/2008 18:50:00*0.9343*0.9351*0.9352*0.9341
09/01/2008 18:55:00*0.9351*0.9354*0.9355*0.9339
09/01/2008 19:00:00*0.9354*0.935*0.9355*0.9347
09/01/2008 19:05:00*0.935*0.9351*0.9357*0.9347
09/01/2008 19:10:00*0.9351*0.9349*0.9357*0.9345
09/01/2008 19:15:00*0.9349*0.935*0.9354*0.9345
09/01/2008 19:20:00*0.935*0.935*0.9352*0.9345
09/01/2008 19:25:00*0.935*0.9345*0.9352*0.9345
09/01/2008 19:30:00*0.9345*0.9355*0.9358*0.9344
09/01/2008 19:35:00*0.9355*0.9351*0.936*0.935
09/01/2008 19:40:00*0.9351*0.9354*0.9356*0.9349
09/01/2008 19:45:00*0.9354*0.9355*0.9359*0.9353
09/01/2008 19:50:00*0.9355*0.9352*0.9357*0.9352
09/01/2008 19:55:00*0.9352*0.9352*0.9354*0.9349
09/01/2008 20:00:00*0.9352*0.9357*0.9359*0.9352
09/01/2008 20:05:00*0.9357*0.9358*0.9362*0.9352
09/01/2008 20:10:00*0.9358*0.9358*0.9362*0.9356
09/01/2008 20:15:00*0.9358*0.9358*0.936*0.9356
09/01/2008 20:20:00*0.9358*0.9356*0.9358*0.9354
09/01/2008 20:25:00*0.9356*0.9357*0.9359*0.9352
09/01/2008 20:30:00*0.9357*0.9364*0.9365*0.9357
09/01/2008 20:35:00*0.9364*0.9369*0.937*0.9364
09/01/2008 20:40:00*0.9369*0.9377*0.9378*0.9368
09/01/2008 20:45:00*0.9377*0.9371*0.9379*0.9369
09/01/2008 20:50:00*0.9371*0.9371*0.9374*0.9369
09/01/2008 20:55:00*0.9371*0.9372*0.9373*0.9369
09/01/2008 21:00:00*0.9372*0.9376*0.9381*0.9372
09/01/2008 21:05:00*0.9376*0.9378*0.9387*0.9376
09/01/2008 21:10:00*0.9378*0.9373*0.9382*0.9373
09/01/2008 21:15:00*0.9373*0.937*0.9375*0.9368
09/01/2008 21:20:00*0.937*0.9376*0.9377*0.937
09/01/2008 21:25:00*0.9376*0.9374*0.9377*0.9374
09/01/2008 21:30:00*0.9374*0.9383*0.9385*0.9373
09/01/2008 21:35:00*0.9383*0.9374*0.9388*0.9363
09/01/2008 21:40:00*0.9374*0.9361*0.9376*0.936
09/01/2008 21:45:00*0.9361*0.9364*0.9369*0.9361
09/01/2008 21:50:00*0.9364*0.9363*0.9366*0.9361
09/01/2008 21:55:00*0.9363*0.9365*0.9367*0.9363
09/01/2008 22:00:00*0.9365*0.9365*0.9368*0.9364
09/01/2008 22:05:00*0.9365*0.9365*0.9366*0.936
09/01/2008 22:10:00*0.9365*0.9364*0.9369*0.9363
09/01/2008 22:15:00*0.9364*0.9361*0.9368*0.9361
09/01/2008 22:20:00*0.9361*0.9362*0.9363*0.9358
09/01/2008 22:25:00*0.9362*0.9364*0.9364*0.9361
09/01/2008 22:30:00*0.9364*0.9364*0.9365*0.9363
09/01/2008 22:35:00*0.9364*0.9364*0.9366*0.9363
09/01/2008 22:40:00*0.9364*0.9365*0.9366*0.9363
09/01/2008 22:45:00*0.9365*0.9363*0.9366*0.9363
09/01/2008 22:50:00*0.9363*0.9361*0.9364*0.9358
09/01/2008 22:55:00*0.9361*0.9362*0.9366*0.9361
09/01/2008 23:00:00*0.9362*0.9363*0.9363*0.9361
09/01/2008 23:05:00*0.9363*0.9364*0.9365*0.9361
09/01/2008 23:10:00*0.9364*0.9368*0.9368*0.9364
09/01/2008 23:15:00*0.9368*0.9368*0.9369*0.9365
09/01/2008 23:20:00*0.9368*0.9367*0.9368*0.9364
09/01/2008 23:25:00*0.9367*0.9368*0.9369*0.9366
09/01/2008 23:30:00*0.9368*0.937*0.9371*0.9368
09/01/2008 23:35:00*0.937*0.9372*0.9374*0.937
09/01/2008 23:40:00*0.9372*0.9371*0.9373*0.9369
09/01/2008 23:45:00*0.9371*0.937*0.9372*0.9367
09/01/2008 23:50:00*0.937*0.9369*0.9372*0.9368
09/01/2008 23:55:00*0.9369*0.9368*0.9369*0.9364
09/02/2008 00:00:00*0.9368*0.9364*0.9368*0.9362
09/02/2008 00:05:00*0.9364*0.9361*0.9364*0.936
09/02/2008 00:10:00*0.9361*0.9362*0.9364*0.936
09/02/2008 00:15:00*0.9362*0.9362*0.9363*0.9359
09/02/2008 00:20:00*0.9362*0.9361*0.9363*0.9359
09/02/2008 00:25:00*0.9361*0.9366*0.9368*0.9359
09/02/2008 00:30:00*0.9366*0.9344*0.9375*0.9344
09/02/2008 00:35:00*0.9344*0.9387*0.9394*0.9344
09/02/2008 00:40:00*0.9387*0.9392*0.94*0.938
09/02/2008 00:45:00*0.9392*0.939*0.9395*0.9386
09/02/2008 00:50:00*0.939*0.9412*0.9412*0.9387
09/02/2008 00:55:00*0.9412*0.9407*0.9416*0.9404
09/02/2008 01:00:00*0.9407*0.9403*0.9409*0.94
09/02/2008 01:05:00*0.9403*0.9399*0.9406*0.9399
09/02/2008 01:10:00*0.9399*0.9391*0.94*0.9388
09/02/2008 01:15:00*0.9391*0.9394*0.9395*0.9387
09/02/2008 01:20:00*0.9394*0.9389*0.9398*0.9389
09/02/2008 01:25:00*0.9389*0.9388*0.9393*0.9384
09/02/2008 01:30:00*0.9388*0.9383*0.939*0.9379
09/02/2008 01:35:00*0.9383*0.9384*0.9387*0.938
09/02/2008 01:40:00*0.9384*0.9372*0.9385*0.9367
09/02/2008 01:45:00*0.9372*0.9368*0.9376*0.9368
09/02/2008 01:50:00*0.9368*0.9362*0.9368*0.9358
09/02/2008 01:55:00*0.9362*0.9358*0.9362*0.9356
09/02/2008 02:00:00*0.9358*0.9336*0.936*0.9329
09/02/2008 02:05:00*0.9336*0.9344*0.9347*0.9334
09/02/2008 02:10:00*0.9344*0.9342*0.9347*0.9339
09/02/2008 02:15:00*0.9342*0.9343*0.9346*0.934
09/02/2008 02:20:00*0.9343*0.9329*0.9344*0.9323
09/02/2008 02:25:00*0.9329*0.9324*0.933*0.9315
09/02/2008 02:30:00*0.9324*0.9319*0.9324*0.931
09/02/2008 02:35:00*0.9319*0.9328*0.9329*0.9317
09/02/2008 02:40:00*0.9328*0.9334*0.9343*0.9323
09/02/2008 02:45:00*0.9334*0.9333*0.934*0.9329
09/02/2008 02:50:00*0.9333*0.9318*0.9333*0.9316
09/02/2008 02:55:00*0.9318*0.9314*0.9321*0.9312
09/02/2008 03:00:00*0.9314*0.93*0.9315*0.9295
09/02/2008 03:05:00*0.93*0.9306*0.9306*0.9297
09/02/2008 03:10:00*0.9306*0.9307*0.9311*0.9302
09/02/2008 03:15:00*0.9307*0.9303*0.9308*0.9298
09/02/2008 03:20:00*0.9303*0.9315*0.9315*0.93
09/02/2008 03:25:00*0.9315*0.9306*0.9316*0.9301
09/02/2008 03:30:00*0.9306*0.9304*0.9309*0.9302
09/02/2008 03:35:00*0.9304*0.9307*0.9307*0.9298
09/02/2008 03:40:00*0.9307*0.9301*0.9308*0.9297
09/02/2008 03:45:00*0.9301*0.9288*0.9301*0.9287
09/02/2008 03:50:00*0.9288*0.9283*0.9288*0.9278
09/02/2008 03:55:00*0.9283*0.9265*0.9285*0.9262
09/02/2008 04:00:00*0.9265*0.9265*0.9268*0.9254
09/02/2008 04:05:00*0.9265*0.9266*0.9274*0.9263
09/02/2008 04:10:00*0.9266*0.9255*0.9272*0.9254
09/02/2008 04:15:00*0.9255*0.9261*0.9264*0.925
09/02/2008 04:20:00*0.9261*0.9236*0.9263*0.9236
09/02/2008 04:25:00*0.9236*0.9244*0.9248*0.9232
09/02/2008 04:30:00*0.9244*0.926*0.926*0.9238
09/02/2008 04:35:00*0.926*0.9256*0.9262*0.9255
09/02/2008 04:40:00*0.9256*0.9257*0.9261*0.9254
09/02/2008 04:45:00*0.9257*0.9257*0.9262*0.9252
09/02/2008 04:50:00*0.9257*0.9257*0.9265*0.9254
09/02/2008 04:55:00*0.9257*0.9257*0.9262*0.9255
09/02/2008 05:00:00*0.9257*0.9257*0.926*0.9251
09/02/2008 05:05:00*0.9257*0.9257*0.9261*0.9251
09/02/2008 05:10:00*0.9257*0.926*0.9264*0.9255
09/02/2008 05:15:00*0.926*0.9251*0.926*0.9251
09/02/2008 05:20:00*0.9251*0.9244*0.9253*0.9239
09/02/2008 05:25:00*0.9244*0.9251*0.9257*0.9241
09/02/2008 05:30:00*0.9251*0.9245*0.9256*0.9245
09/02/2008 05:35:00*0.9245*0.9228*0.9247*0.9224
09/02/2008 05:40:00*0.9228*0.921*0.9231*0.9202
09/02/2008 05:45:00*0.921*0.9208*0.9211*0.9197
09/02/2008 05:50:00*0.9208*0.9212*0.9218*0.9204
09/02/2008 05:55:00*0.9212*0.9214*0.9226*0.9211
09/02/2008 06:00:00*0.9214*0.9223*0.9226*0.9212
09/02/2008 06:05:00*0.9223*0.923*0.9239*0.9223
09/02/2008 06:10:00*0.923*0.9237*0.9238*0.9221
09/02/2008 06:15:00*0.9237*0.9237*0.9253*0.9236
09/02/2008 06:20:00*0.9237*0.924*0.9242*0.9232
09/02/2008 06:25:00*0.924*0.9255*0.9256*0.9239
09/02/2008 06:30:00*0.9255*0.9249*0.926*0.9247
09/02/2008 06:35:00*0.9249*0.9252*0.9254*0.9246
09/02/2008 06:40:00*0.9252*0.9254*0.9259*0.925
09/02/2008 06:45:00*0.9254*0.9256*0.9257*0.9251
09/02/2008 06:50:00*0.9256*0.9251*0.9258*0.925
09/02/2008 06:55:00*0.9251*0.9252*0.9257*0.9249
09/02/2008 07:00:00*0.9252*0.9258*0.9258*0.925
09/02/2008 07:05:00*0.9258*0.926*0.926*0.9254
09/02/2008 07:10:00*0.926*0.9262*0.9263*0.9256
09/02/2008 07:15:00*0.9262*0.9256*0.9263*0.9255
09/02/2008 07:20:00*0.9256*0.9254*0.9259*0.9253
09/02/2008 07:25:00*0.9254*0.9249*0.9254*0.9245
09/02/2008 07:30:00*0.9249*0.9256*0.9257*0.9248
09/02/2008 07:35:00*0.9256*0.9258*0.926*0.925
09/02/2008 07:40:00*0.9258*0.9257*0.9258*0.9251
09/02/2008 07:45:00*0.9257*0.9249*0.9258*0.9248
09/02/2008 07:50:00*0.9249*0.925*0.9251*0.9244
09/02/2008 07:55:00*0.925*0.9263*0.9264*0.9246
09/02/2008 08:00:00*0.9263*0.9264*0.9266*0.9254
09/02/2008 08:05:00*0.9264*0.9253*0.9265*0.9252
09/02/2008 08:10:00*0.9253*0.9252*0.9256*0.9252
09/02/2008 08:15:00*0.9252*0.9251*0.9257*0.9249
09/02/2008 08:20:00*0.9251*0.9249*0.9254*0.9248
09/02/2008 08:25:00*0.9249*0.9247*0.925*0.9242
09/02/2008 08:30:00*0.9247*0.9244*0.9249*0.9242
09/02/2008 08:35:00*0.9244*0.9247*0.9247*0.924
09/02/2008 08:40:00*0.9247*0.9234*0.9247*0.9229
09/02/2008 08:45:00*0.9234*0.9229*0.9234*0.9226
09/02/2008 08:50:00*0.9229*0.9223*0.9232*0.9217
09/02/2008 08:55:00*0.9223*0.9216*0.9227*0.9214
09/02/2008 09:00:00*0.9216*0.9204*0.9223*0.9201
09/02/2008 09:05:00*0.9204*0.9215*0.9215*0.9201
09/02/2008 09:10:00*0.9215*0.922*0.9222*0.9212
09/02/2008 09:15:00*0.922*0.9227*0.923*0.9219
09/02/2008 09:20:00*0.9227*0.9237*0.9238*0.9226
09/02/2008 09:25:00*0.9237*0.9249*0.9249*0.9237
09/02/2008 09:30:00*0.9249*0.9251*0.9256*0.9244
09/02/2008 09:35:00*0.9251*0.9248*0.9255*0.9245
09/02/2008 09:40:00*0.9248*0.9246*0.9254*0.9245
09/02/2008 09:45:00*0.9246*0.9236*0.925*0.9227
09/02/2008 09:50:00*0.9236*0.9233*0.9241*0.9233
09/02/2008 09:55:00*0.9233*0.9233*0.9237*0.9232
09/02/2008 10:00:00*0.9233*0.9225*0.9236*0.9219
09/02/2008 10:05:00*0.9225*0.9232*0.9232*0.9219
09/02/2008 10:10:00*0.9232*0.9246*0.9247*0.9231
09/02/2008 10:15:00*0.9246*0.9255*0.926*0.9243
09/02/2008 10:20:00*0.9255*0.9269*0.9269*0.9251
09/02/2008 10:25:00*0.9269*0.9251*0.9269*0.9249
09/02/2008 10:30:00*0.9251*0.9249*0.9254*0.9246
09/02/2008 10:35:00*0.9249*0.9251*0.9258*0.9249
09/02/2008 10:40:00*0.9251*0.9252*0.9254*0.9249
09/02/2008 10:45:00*0.9252*0.9252*0.9257*0.9249
09/02/2008 10:50:00*0.9252*0.9254*0.9256*0.9247
09/02/2008 10:55:00*0.9254*0.9261*0.9269*0.9248
09/02/2008 11:00:00*0.9261*0.9257*0.9264*0.9255
09/02/2008 11:05:00*0.9257*0.9257*0.9261*0.9256
09/02/2008 11:10:00*0.9257*0.9256*0.926*0.9254
09/02/2008 11:15:00*0.9256*0.9252*0.9258*0.9249
09/02/2008 11:20:00*0.9252*0.9248*0.9252*0.9244
09/02/2008 11:25:00*0.9248*0.925*0.9251*0.9243
09/02/2008 11:30:00*0.925*0.9254*0.9255*0.9245
09/02/2008 11:35:00*0.9254*0.9257*0.9258*0.9253
09/02/2008 11:40:00*0.9257*0.9258*0.9262*0.9254
09/02/2008 11:45:00*0.9258*0.9259*0.926*0.9247
09/02/2008 11:50:00*0.9259*0.9257*0.9262*0.9255
09/02/2008 11:55:00*0.9257*0.9256*0.9257*0.9249
09/02/2008 12:00:00*0.9256*0.9251*0.9256*0.9248
09/02/2008 12:05:00*0.9251*0.925*0.9259*0.925
09/02/2008 12:10:00*0.925*0.9255*0.9257*0.925
09/02/2008 12:15:00*0.9255*0.926*0.9261*0.9252
09/02/2008 12:20:00*0.926*0.9262*0.9264*0.9258
09/02/2008 12:25:00*0.9262*0.9256*0.9262*0.9255
09/02/2008 12:30:00*0.9256*0.9257*0.926*0.9254
09/02/2008 12:35:00*0.9257*0.9257*0.9261*0.9253
09/02/2008 12:40:00*0.9257*0.9259*0.926*0.9253
09/02/2008 12:45:00*0.9259*0.9263*0.9265*0.9258
09/02/2008 12:50:00*0.9263*0.9265*0.9271*0.9263
09/02/2008 12:55:00*0.9265*0.927*0.9271*0.9263
09/02/2008 13:00:00*0.927*0.9273*0.9277*0.9268
09/02/2008 13:05:00*0.9273*0.9271*0.9273*0.9267
09/02/2008 13:10:00*0.9271*0.9275*0.9276*0.9267
09/02/2008 13:15:00*0.9275*0.9281*0.9283*0.9273
09/02/2008 13:20:00*0.9281*0.9279*0.9284*0.9278
09/02/2008 13:25:00*0.9279*0.9278*0.9279*0.9276
09/02/2008 13:30:00*0.9278*0.9277*0.928*0.9275
09/02/2008 13:35:00*0.9277*0.9279*0.928*0.9273
09/02/2008 13:40:00*0.9279*0.9273*0.928*0.9273
09/02/2008 13:45:00*0.9273*0.9276*0.9277*0.9272
09/02/2008 13:50:00*0.9276*0.9278*0.9281*0.9274
09/02/2008 13:55:00*0.9278*0.9276*0.9278*0.9271
09/02/2008 14:00:00*0.9276*0.9276*0.9277*0.927
09/02/2008 14:05:00*0.9276*0.928*0.9287*0.9272
09/02/2008 14:10:00*0.928*0.9282*0.9285*0.928
09/02/2008 14:15:00*0.9282*0.9282*0.9288*0.9279
09/02/2008 14:20:00*0.9282*0.9279*0.9285*0.9278
09/02/2008 14:25:00*0.9279*0.9281*0.9283*0.9274
09/02/2008 14:30:00*0.9281*0.9275*0.9283*0.9274
09/02/2008 14:35:00*0.9275*0.9268*0.9275*0.9268
09/02/2008 14:40:00*0.9268*0.9269*0.9274*0.9268
09/02/2008 14:45:00*0.9269*0.9269*0.9272*0.9266
09/02/2008 14:50:00*0.9269*0.927*0.9271*0.9267
09/02/2008 14:55:00*0.927*0.9279*0.9281*0.927
09/02/2008 15:00:00*0.9279*0.9262*0.928*0.9262
09/02/2008 15:05:00*0.9262*0.9271*0.9272*0.9262
09/02/2008 15:10:00*0.9271*0.927*0.9272*0.9267
09/02/2008 15:15:00*0.927*0.9278*0.9283*0.927
09/02/2008 15:20:00*0.9278*0.9275*0.9281*0.9275
09/02/2008 15:25:00*0.9275*0.9269*0.9275*0.9267
09/02/2008 15:30:00*0.9269*0.9268*0.9273*0.9267
09/02/2008 15:35:00*0.9268*0.9267*0.927*0.9265
09/02/2008 15:40:00*0.9267*0.9274*0.9275*0.9267
09/02/2008 15:45:00*0.9274*0.9277*0.9277*0.9272
09/02/2008 15:50:00*0.9277*0.9277*0.9284*0.9276
09/02/2008 15:55:00*0.9277*0.9284*0.9284*0.9274
09/02/2008 16:00:00*0.9284*0.9277*0.9286*0.927
09/02/2008 16:05:00*0.9277*0.9278*0.9282*0.9275
09/02/2008 16:10:00*0.9278*0.9277*0.9281*0.9276
09/02/2008 16:15:00*0.9277*0.9277*0.9279*0.9276
09/02/2008 16:20:00*0.9277*0.9274*0.9277*0.9273
09/02/2008 16:25:00*0.9274*0.9272*0.9274*0.9272
09/02/2008 16:30:00*0.9272*0.9272*0.9272*0.9271
09/02/2008 16:35:00*0.9272*0.9265*0.9272*0.9262
09/02/2008 16:40:00*0.9265*0.9264*0.9268*0.9263
09/02/2008 16:45:00*0.9264*0.9263*0.9266*0.9263
09/02/2008 16:50:00*0.9263*0.9267*0.9268*0.9262
09/02/2008 16:55:00*0.9267*0.9268*0.9269*0.9266
09/02/2008 17:00:00*0.9268*0.9271*0.9272*0.9266
