08/24/2008 17:05:00*0.9504*0.9508*0.9508*0.9504
08/24/2008 17:10:00*0.9508*0.9508*0.9508*0.9507
08/24/2008 17:15:00*0.9508*0.9507*0.9512*0.9505
08/24/2008 17:20:00*0.9507*0.9513*0.9513*0.9507
08/24/2008 17:25:00*0.9513*0.9514*0.9514*0.9511
08/24/2008 17:30:00*0.9514*0.9516*0.9521*0.9514
08/24/2008 17:35:00*0.9516*0.9516*0.9517*0.9516
08/24/2008 17:40:00*0.9516*0.9516*0.9519*0.9515
08/24/2008 17:45:00*0.9516*0.9525*0.9525*0.9515
08/24/2008 17:50:00*0.9525*0.9526*0.9534*0.9524
08/24/2008 17:55:00*0.9526*0.9526*0.9526*0.9526
08/24/2008 18:00:00*0.9526*0.9524*0.9526*0.9523
08/24/2008 18:05:00*0.9524*0.9528*0.9528*0.9524
08/24/2008 18:10:00*0.9528*0.9527*0.9531*0.9526
08/24/2008 18:15:00*0.9527*0.9525*0.9528*0.9525
08/24/2008 18:20:00*0.9525*0.9526*0.9527*0.9525
08/24/2008 18:25:00*0.9526*0.9516*0.9526*0.9516
08/24/2008 18:30:00*0.9516*0.9517*0.952*0.9514
08/24/2008 18:35:00*0.9517*0.9517*0.9518*0.9516
08/24/2008 18:40:00*0.9517*0.9521*0.9521*0.9517
08/24/2008 18:45:00*0.9521*0.9518*0.9523*0.9517
08/24/2008 18:50:00*0.9518*0.9519*0.952*0.9514
08/24/2008 18:55:00*0.9519*0.9522*0.953*0.9519
08/24/2008 19:00:00*0.9522*0.9529*0.953*0.952
08/24/2008 19:05:00*0.9529*0.9533*0.9533*0.9527
08/24/2008 19:10:00*0.9533*0.9533*0.9535*0.9533
08/24/2008 19:15:00*0.9533*0.9533*0.9533*0.9531
08/24/2008 19:20:00*0.9533*0.9534*0.9534*0.9531
08/24/2008 19:25:00*0.9534*0.9528*0.9534*0.9525
08/24/2008 19:30:00*0.9528*0.9528*0.9528*0.9525
08/24/2008 19:35:00*0.9528*0.9529*0.953*0.9527
08/24/2008 19:40:00*0.9529*0.9525*0.9529*0.9524
08/24/2008 19:45:00*0.9525*0.9531*0.9532*0.9524
08/24/2008 19:50:00*0.9531*0.9528*0.9533*0.9527
08/24/2008 19:55:00*0.9528*0.9528*0.9529*0.9526
08/24/2008 20:00:00*0.9528*0.9529*0.953*0.9526
08/24/2008 20:05:00*0.9529*0.9539*0.9542*0.9528
08/24/2008 20:10:00*0.9539*0.953*0.9548*0.9529
08/24/2008 20:15:00*0.953*0.9532*0.9537*0.9529
08/24/2008 20:20:00*0.9531*0.9531*0.9535*0.9525
08/24/2008 20:25:00*0.9531*0.9512*0.9532*0.9511
08/24/2008 20:30:00*0.9512*0.9516*0.9519*0.9511
08/24/2008 20:35:00*0.9516*0.9503*0.9516*0.9498
08/24/2008 20:40:00*0.9503*0.9498*0.951*0.9497
08/24/2008 20:45:00*0.9498*0.951*0.9513*0.9495
08/24/2008 20:50:00*0.951*0.9508*0.9512*0.9504
08/24/2008 20:55:00*0.9508*0.9498*0.9509*0.9497
08/24/2008 21:00:00*0.9498*0.9513*0.9513*0.9489
08/24/2008 21:05:00*0.9513*0.9514*0.9514*0.9507
08/24/2008 21:10:00*0.9514*0.9506*0.9518*0.9504
08/24/2008 21:15:00*0.9506*0.9499*0.9509*0.9497
08/24/2008 21:20:00*0.9499*0.9494*0.9504*0.9493
08/24/2008 21:25:00*0.9494*0.9498*0.9501*0.9494
08/24/2008 21:30:00*0.9498*0.9497*0.9501*0.9493
08/24/2008 21:35:00*0.9497*0.9505*0.9505*0.9496
08/24/2008 21:40:00*0.9505*0.9508*0.9515*0.9505
08/24/2008 21:45:00*0.9506*0.9504*0.9509*0.9503
08/24/2008 21:50:00*0.9504*0.9504*0.9505*0.9501
08/24/2008 21:55:00*0.9504*0.9506*0.9507*0.9503
08/24/2008 22:00:00*0.9506*0.9506*0.9508*0.9504
08/24/2008 22:05:00*0.9506*0.9503*0.9506*0.9499
08/24/2008 22:10:00*0.9503*0.9504*0.9506*0.9502
08/24/2008 22:15:00*0.9504*0.9504*0.9509*0.9503
08/24/2008 22:20:00*0.9504*0.9505*0.9508*0.9503
08/24/2008 22:25:00*0.9505*0.9506*0.9507*0.9504
08/24/2008 22:30:00*0.9506*0.9504*0.9506*0.9502
08/24/2008 22:35:00*0.9504*0.9505*0.9509*0.9504
08/24/2008 22:40:00*0.9505*0.9504*0.9507*0.9504
08/24/2008 22:45:00*0.9504*0.9503*0.9505*0.9502
08/24/2008 22:50:00*0.9503*0.9502*0.9504*0.95
08/24/2008 22:55:00*0.9502*0.9504*0.9504*0.9501
08/24/2008 23:00:00*0.9504*0.9505*0.9505*0.9503
08/24/2008 23:05:00*0.9505*0.9503*0.9506*0.9502
08/24/2008 23:10:00*0.9503*0.9503*0.9505*0.9502
08/24/2008 23:15:00*0.9503*0.9504*0.9504*0.9503
08/24/2008 23:20:00*0.9504*0.9503*0.9506*0.9502
08/24/2008 23:25:00*0.9503*0.9505*0.9505*0.9501
08/24/2008 23:30:00*0.9505*0.9504*0.9505*0.9502
08/24/2008 23:35:00*0.9504*0.9504*0.9507*0.9503
08/24/2008 23:40:00*0.9504*0.9498*0.9506*0.9498
08/24/2008 23:45:00*0.9498*0.9495*0.9501*0.9495
08/24/2008 23:50:00*0.9495*0.9496*0.9498*0.9491
08/24/2008 23:55:00*0.9496*0.9497*0.9499*0.9496
08/25/2008 00:00:00*0.9497*0.9495*0.9501*0.9494
08/25/2008 00:05:00*0.9495*0.9498*0.9502*0.9495
08/25/2008 00:10:00*0.9498*0.9499*0.9501*0.9494
08/25/2008 00:15:00*0.9499*0.9501*0.9503*0.9499
08/25/2008 00:20:00*0.9501*0.95*0.9503*0.95
08/25/2008 00:25:00*0.95*0.9499*0.9502*0.9498
08/25/2008 00:30:00*0.9499*0.9499*0.9502*0.9499
08/25/2008 00:35:00*0.9499*0.9503*0.9504*0.9498
08/25/2008 00:40:00*0.9503*0.9502*0.9507*0.9498
08/25/2008 00:45:00*0.9502*0.9503*0.9504*0.9497
08/25/2008 00:50:00*0.9503*0.9499*0.9505*0.9498
08/25/2008 00:55:00*0.9499*0.9499*0.9501*0.9497
08/25/2008 01:00:00*0.9499*0.9501*0.9502*0.9497
08/25/2008 01:05:00*0.9501*0.9498*0.9501*0.9494
08/25/2008 01:10:00*0.9498*0.95*0.9501*0.9496
08/25/2008 01:15:00*0.95*0.9499*0.9501*0.9497
08/25/2008 01:20:00*0.9499*0.9503*0.9505*0.9499
08/25/2008 01:25:00*0.9503*0.9508*0.9509*0.9499
08/25/2008 01:30:00*0.9508*0.9507*0.9509*0.9505
08/25/2008 01:35:00*0.9507*0.9509*0.9513*0.9506
08/25/2008 01:40:00*0.9509*0.951*0.9511*0.9503
08/25/2008 01:45:00*0.951*0.9507*0.9517*0.9506
08/25/2008 01:50:00*0.9507*0.9505*0.9509*0.9505
08/25/2008 01:55:00*0.9505*0.9501*0.9507*0.95
08/25/2008 02:00:00*0.9501*0.9506*0.9507*0.9498
08/25/2008 02:05:00*0.9506*0.9506*0.9509*0.9504
08/25/2008 02:10:00*0.9506*0.9513*0.9514*0.9506
08/25/2008 02:15:00*0.9513*0.9515*0.9519*0.9507
08/25/2008 02:20:00*0.9515*0.951*0.9518*0.9507
08/25/2008 02:25:00*0.951*0.9506*0.9511*0.9506
08/25/2008 02:30:00*0.9506*0.9512*0.9515*0.9506
08/25/2008 02:35:00*0.9512*0.9515*0.952*0.9512
08/25/2008 02:40:00*0.9515*0.9513*0.9517*0.9511
08/25/2008 02:45:00*0.9513*0.9512*0.9516*0.951
08/25/2008 02:50:00*0.9512*0.9511*0.9514*0.9507
08/25/2008 02:55:00*0.9511*0.9522*0.9523*0.9509
08/25/2008 03:00:00*0.9522*0.9518*0.9522*0.9515
08/25/2008 03:05:00*0.9518*0.9515*0.9521*0.9512
08/25/2008 03:10:00*0.9515*0.9516*0.9519*0.9511
08/25/2008 03:15:00*0.9516*0.951*0.9516*0.9505
08/25/2008 03:20:00*0.9509*0.9511*0.9511*0.9506
08/25/2008 03:25:00*0.9511*0.9513*0.9515*0.9506
08/25/2008 03:30:00*0.9513*0.9514*0.9515*0.951
08/25/2008 03:35:00*0.9514*0.9515*0.9517*0.951
08/25/2008 03:40:00*0.9515*0.9513*0.9516*0.951
08/25/2008 03:45:00*0.9513*0.9513*0.9515*0.9512
08/25/2008 03:50:00*0.9513*0.9512*0.9516*0.9512
08/25/2008 03:55:00*0.9512*0.9517*0.9517*0.9512
08/25/2008 04:00:00*0.9517*0.9513*0.952*0.9511
08/25/2008 04:05:00*0.9513*0.9512*0.9515*0.9511
08/25/2008 04:10:00*0.9512*0.951*0.9517*0.9509
08/25/2008 04:15:00*0.951*0.9513*0.9515*0.9509
08/25/2008 04:20:00*0.9513*0.9514*0.9515*0.9511
08/25/2008 04:25:00*0.9514*0.9514*0.9516*0.9513
08/25/2008 04:30:00*0.9514*0.9509*0.9514*0.9509
08/25/2008 04:35:00*0.9509*0.9509*0.9509*0.9505
08/25/2008 04:40:00*0.9509*0.9508*0.951*0.9504
08/25/2008 04:45:00*0.9508*0.9512*0.9512*0.9508
08/25/2008 04:50:00*0.9512*0.9513*0.9513*0.9509
08/25/2008 04:55:00*0.9513*0.9514*0.9515*0.9512
08/25/2008 05:00:00*0.9514*0.9512*0.9517*0.9511
08/25/2008 05:05:00*0.9512*0.951*0.9516*0.9508
08/25/2008 05:10:00*0.951*0.9503*0.9511*0.9501
08/25/2008 05:15:00*0.9503*0.9501*0.9503*0.95
08/25/2008 05:20:00*0.9501*0.9502*0.9505*0.9498
08/25/2008 05:25:00*0.9502*0.9505*0.9506*0.9497
08/25/2008 05:30:00*0.9505*0.9504*0.9507*0.9503
08/25/2008 05:35:00*0.9504*0.9507*0.9508*0.9503
08/25/2008 05:40:00*0.9507*0.9508*0.9511*0.9504
08/25/2008 05:45:00*0.9508*0.9513*0.9515*0.9508
08/25/2008 05:50:00*0.9513*0.9517*0.9517*0.9511
08/25/2008 05:55:00*0.9517*0.9524*0.9527*0.9515
08/25/2008 06:00:00*0.9524*0.9523*0.9526*0.952
08/25/2008 06:05:00*0.9523*0.9513*0.9525*0.9513
08/25/2008 06:10:00*0.9513*0.9509*0.9516*0.9508
08/25/2008 06:15:00*0.9509*0.9509*0.9511*0.9508
08/25/2008 06:20:00*0.9509*0.9512*0.9515*0.9508
08/25/2008 06:25:00*0.9512*0.951*0.9513*0.9507
08/25/2008 06:30:00*0.951*0.9509*0.9514*0.9509
08/25/2008 06:35:00*0.9509*0.9517*0.9522*0.9507
08/25/2008 06:40:00*0.9517*0.9523*0.9526*0.9513
08/25/2008 06:45:00*0.9523*0.9527*0.9527*0.9517
08/25/2008 06:50:00*0.9527*0.9526*0.9531*0.9522
08/25/2008 06:55:00*0.9526*0.9526*0.9531*0.9524
08/25/2008 07:00:00*0.9526*0.9531*0.9532*0.9525
08/25/2008 07:05:00*0.9531*0.953*0.9531*0.9525
08/25/2008 07:10:00*0.953*0.9523*0.9532*0.9523
08/25/2008 07:15:00*0.9523*0.9525*0.9527*0.9521
08/25/2008 07:20:00*0.9525*0.9528*0.9531*0.9524
08/25/2008 07:25:00*0.9528*0.9525*0.9531*0.9524
08/25/2008 07:30:00*0.9525*0.9526*0.9528*0.9525
08/25/2008 07:35:00*0.9526*0.9528*0.953*0.9525
08/25/2008 07:40:00*0.9528*0.9526*0.9529*0.9525
08/25/2008 07:45:00*0.9526*0.9528*0.9528*0.9525
08/25/2008 07:50:00*0.9528*0.9526*0.9529*0.9525
08/25/2008 07:55:00*0.9526*0.9528*0.9531*0.9524
08/25/2008 08:00:00*0.9528*0.9527*0.9531*0.9527
08/25/2008 08:05:00*0.9527*0.9527*0.9528*0.9525
08/25/2008 08:10:00*0.9527*0.9529*0.9533*0.9526
08/25/2008 08:15:00*0.9529*0.9524*0.9533*0.9523
08/25/2008 08:20:00*0.9524*0.9519*0.9526*0.9517
08/25/2008 08:25:00*0.9519*0.951*0.952*0.9507
08/25/2008 08:30:00*0.951*0.9506*0.9513*0.9504
08/25/2008 08:35:00*0.9506*0.951*0.9512*0.9504
08/25/2008 08:40:00*0.951*0.9508*0.9511*0.9503
08/25/2008 08:45:00*0.9508*0.9507*0.9514*0.9505
08/25/2008 08:50:00*0.9507*0.9512*0.9512*0.9505
08/25/2008 08:55:00*0.9512*0.9516*0.9517*0.9508
08/25/2008 09:00:00*0.9516*0.951*0.9518*0.9509
08/25/2008 09:05:00*0.951*0.9519*0.9519*0.951
08/25/2008 09:10:00*0.9519*0.9518*0.952*0.9515
08/25/2008 09:15:00*0.9518*0.9519*0.9521*0.9516
08/25/2008 09:20:00*0.9519*0.9519*0.952*0.9514
08/25/2008 09:25:00*0.9519*0.9515*0.9521*0.9512
08/25/2008 09:30:00*0.9515*0.9513*0.9515*0.9509
08/25/2008 09:35:00*0.9513*0.9513*0.9514*0.9506
08/25/2008 09:40:00*0.9513*0.9503*0.9513*0.95
08/25/2008 09:45:00*0.9503*0.9492*0.9503*0.9492
08/25/2008 09:50:00*0.9492*0.9492*0.9499*0.9491
08/25/2008 09:55:00*0.9492*0.9494*0.9498*0.9491
08/25/2008 10:00:00*0.9494*0.9491*0.9497*0.949
08/25/2008 10:05:00*0.9491*0.9498*0.95*0.9488
08/25/2008 10:10:00*0.9498*0.9502*0.9504*0.9497
08/25/2008 10:15:00*0.9502*0.9502*0.9505*0.9497
08/25/2008 10:20:00*0.9502*0.95*0.9507*0.95
08/25/2008 10:25:00*0.95*0.9504*0.9506*0.9496
08/25/2008 10:30:00*0.9504*0.9504*0.9507*0.9498
08/25/2008 10:35:00*0.9504*0.9496*0.9506*0.9496
08/25/2008 10:40:00*0.9496*0.9484*0.9496*0.9483
08/25/2008 10:45:00*0.9484*0.9486*0.9487*0.9479
08/25/2008 10:50:00*0.9486*0.9487*0.9493*0.9486
08/25/2008 10:55:00*0.9487*0.9484*0.9489*0.9481
08/25/2008 11:00:00*0.9484*0.9484*0.9485*0.9479
08/25/2008 11:05:00*0.9484*0.9486*0.949*0.9484
08/25/2008 11:10:00*0.9486*0.9486*0.9488*0.9484
08/25/2008 11:15:00*0.9486*0.9487*0.9489*0.9485
08/25/2008 11:20:00*0.9487*0.9485*0.9487*0.9483
08/25/2008 11:25:00*0.9485*0.9484*0.9486*0.9482
08/25/2008 11:30:00*0.9484*0.9487*0.9488*0.9483
08/25/2008 11:35:00*0.9487*0.9487*0.9488*0.9485
08/25/2008 11:40:00*0.9487*0.9484*0.9487*0.9478
08/25/2008 11:45:00*0.9484*0.9483*0.9486*0.9482
08/25/2008 11:50:00*0.9483*0.9484*0.9489*0.948
08/25/2008 11:55:00*0.9484*0.9483*0.9485*0.9478
08/25/2008 12:00:00*0.9483*0.9477*0.9483*0.9477
08/25/2008 12:05:00*0.9477*0.9477*0.9481*0.9475
08/25/2008 12:10:00*0.9477*0.9474*0.9478*0.9471
08/25/2008 12:15:00*0.9474*0.9471*0.9475*0.9468
08/25/2008 12:20:00*0.9471*0.9472*0.9474*0.9468
08/25/2008 12:25:00*0.9472*0.9471*0.9472*0.9469
08/25/2008 12:30:00*0.9471*0.9475*0.9477*0.947
08/25/2008 12:35:00*0.9475*0.9471*0.9477*0.9467
08/25/2008 12:40:00*0.9471*0.9472*0.9475*0.9468
08/25/2008 12:45:00*0.9472*0.9471*0.9473*0.9466
08/25/2008 12:50:00*0.9471*0.947*0.9474*0.9468
08/25/2008 12:55:00*0.947*0.9465*0.9472*0.9465
08/25/2008 13:00:00*0.9465*0.9465*0.9468*0.9464
08/25/2008 13:05:00*0.9466*0.9464*0.9469*0.946
08/25/2008 13:10:00*0.9463*0.9467*0.9473*0.9463
08/25/2008 13:15:00*0.9467*0.9468*0.9471*0.9463
08/25/2008 13:20:00*0.9468*0.9468*0.9472*0.9467
08/25/2008 13:25:00*0.9468*0.9472*0.9475*0.9467
08/25/2008 13:30:00*0.9472*0.947*0.9477*0.9469
08/25/2008 13:35:00*0.947*0.9463*0.9471*0.9462
08/25/2008 13:40:00*0.9463*0.9469*0.947*0.9458
08/25/2008 13:45:00*0.9469*0.947*0.9474*0.9469
08/25/2008 13:50:00*0.947*0.9462*0.947*0.9459
08/25/2008 13:55:00*0.9462*0.9464*0.9464*0.946
08/25/2008 14:00:00*0.9464*0.9461*0.9464*0.946
08/25/2008 14:05:00*0.9461*0.9457*0.9462*0.9455
08/25/2008 14:10:00*0.9457*0.9456*0.9459*0.9455
08/25/2008 14:15:00*0.9456*0.9453*0.9457*0.9451
08/25/2008 14:20:00*0.9453*0.9454*0.9455*0.9452
08/25/2008 14:25:00*0.9454*0.9454*0.9457*0.9454
08/25/2008 14:30:00*0.9454*0.9454*0.9457*0.9451
08/25/2008 14:35:00*0.9454*0.9454*0.9459*0.945
08/25/2008 14:40:00*0.9454*0.9455*0.9455*0.9452
08/25/2008 14:45:00*0.9455*0.9459*0.9459*0.9454
08/25/2008 14:50:00*0.9459*0.9458*0.9465*0.9458
08/25/2008 14:55:00*0.9459*0.9456*0.9459*0.9455
08/25/2008 15:00:00*0.9456*0.946*0.9463*0.9456
08/25/2008 15:05:00*0.946*0.9465*0.9466*0.9456
08/25/2008 15:10:00*0.9465*0.9464*0.9466*0.9462
08/25/2008 15:15:00*0.9464*0.9464*0.9466*0.9463
08/25/2008 15:20:00*0.9464*0.9464*0.9465*0.9463
08/25/2008 15:25:00*0.9464*0.9463*0.9469*0.9461
08/25/2008 15:30:00*0.9463*0.9461*0.9463*0.946
08/25/2008 15:35:00*0.9461*0.9464*0.9466*0.9461
08/25/2008 15:40:00*0.9464*0.9462*0.9465*0.9462
08/25/2008 15:45:00*0.9462*0.9463*0.9466*0.9461
08/25/2008 15:50:00*0.9463*0.9462*0.9466*0.9461
08/25/2008 15:55:00*0.9462*0.9462*0.9462*0.9458
08/25/2008 16:00:00*0.946*0.9459*0.9462*0.9457
08/25/2008 16:05:00*0.9459*0.9459*0.9462*0.9458
08/25/2008 16:10:00*0.9459*0.9461*0.9462*0.9459
08/25/2008 16:15:00*0.9461*0.9461*0.9461*0.9459
08/25/2008 16:20:00*0.9461*0.9461*0.9462*0.9458
08/25/2008 16:25:00*0.9461*0.9457*0.9461*0.9455
08/25/2008 16:30:00*0.9457*0.946*0.9461*0.9456
08/25/2008 16:35:00*0.946*0.9459*0.9461*0.9458
08/25/2008 16:40:00*0.9459*0.9459*0.946*0.9458
08/25/2008 16:45:00*0.9459*0.9459*0.946*0.9458
08/25/2008 16:50:00*0.9459*0.9456*0.9461*0.9453
08/25/2008 16:55:00*0.9456*0.9454*0.9461*0.9454
08/25/2008 17:00:00*0.9454*0.9452*0.9454*0.9452
