08/24/2008 15:25:00*0.9519*0.9519*0.9519*0.9519
08/24/2008 16:05:00*0.9519*0.9519*0.9519*0.9519
08/24/2008 16:45:00*0.9503*0.9505*0.9505*0.9503
08/24/2008 16:50:00*0.9505*0.9504*0.9505*0.9504
