08/17/2008 16:10:00*0.9496*0.9499*0.95*0.9496
08/17/2008 16:20:00*0.9499*0.95*0.9502*0.9499
08/17/2008 16:25:00*0.95*0.9517*0.9519*0.95
08/17/2008 16:30:00*0.9517*0.951*0.9519*0.951
08/17/2008 16:35:00*0.951*0.9508*0.9516*0.9508
08/17/2008 16:40:00*0.9508*0.9506*0.9509*0.9506
08/17/2008 16:45:00*0.9506*0.9506*0.9507*0.9506
08/17/2008 16:55:00*0.9505*0.9503*0.9505*0.9502
08/17/2008 17:00:00*0.9503*0.9504*0.9504*0.9503
