08/10/2008 15:40:00*0.9603*0.9609*0.9609*0.9601
08/10/2008 15:45:00*0.9609*0.9603*0.9609*0.9603
08/10/2008 15:55:00*0.9603*0.9601*0.9605*0.96
08/10/2008 16:05:00*0.96*0.9593*0.96*0.9592
08/10/2008 16:15:00*0.9593*0.9593*0.9594*0.9591
08/10/2008 16:25:00*0.9588*0.9586*0.9591*0.9582
08/10/2008 16:30:00*0.9586*0.957*0.9586*0.9568
08/10/2008 16:35:00*0.957*0.9575*0.9575*0.9563
08/10/2008 16:40:00*0.9575*0.9585*0.9586*0.9575
08/10/2008 16:45:00*0.9585*0.961*0.9618*0.9582
08/10/2008 16:50:00*0.961*0.9609*0.961*0.96
08/10/2008 16:55:00*0.9609*0.96*0.961*0.96
08/10/2008 17:00:00*0.96*0.9605*0.9607*0.96
