08/03/2008 16:05:00*0.9766*0.9765*0.9766*0.9754
08/03/2008 16:10:00*0.9765*0.9763*0.9765*0.976
08/03/2008 16:15:00*0.9763*0.9761*0.9763*0.976
08/03/2008 16:30:00*0.9753*0.9756*0.9761*0.9751
08/03/2008 16:35:00*0.9756*0.9761*0.9761*0.9748
08/03/2008 16:40:00*0.9761*0.975*0.9761*0.9748
08/03/2008 16:55:00*0.9749*0.9739*0.9749*0.9739
08/03/2008 17:00:00*0.9739*0.9745*0.9745*0.9737
