07/13/2008 16:40:00*0.9831*0.9832*0.9833*0.9826
07/13/2008 16:45:00*0.9832*0.983*0.9835*0.983
07/13/2008 16:50:00*0.983*0.9834*0.9835*0.9828
07/13/2008 16:55:00*0.9834*0.9835*0.984*0.9834
07/13/2008 17:00:00*0.9835*0.9836*0.9836*0.9832
