07/09/2008 17:05:00*0.9836*0.9835*0.9838*0.9834
07/09/2008 17:10:00*0.9835*0.983*0.9836*0.9829
07/09/2008 17:15:00*0.983*0.9831*0.9836*0.9822
07/09/2008 17:20:00*0.9831*0.9825*0.9832*0.9823
07/09/2008 17:25:00*0.9825*0.9828*0.983*0.9823
07/09/2008 17:30:00*0.9828*0.9828*0.983*0.982
07/09/2008 17:35:00*0.9828*0.9826*0.9829*0.9823
07/09/2008 17:40:00*0.9826*0.983*0.9832*0.9825
07/09/2008 17:45:00*0.983*0.9828*0.983*0.9826
07/09/2008 17:50:00*0.9828*0.9828*0.983*0.9827
07/09/2008 17:55:00*0.9828*0.9827*0.9829*0.9827
07/09/2008 18:00:00*0.9827*0.9827*0.9827*0.9823
07/09/2008 18:05:00*0.9827*0.983*0.983*0.9827
07/09/2008 18:10:00*0.983*0.9826*0.983*0.9826
07/09/2008 18:15:00*0.9826*0.9829*0.9829*0.9826
07/09/2008 18:20:00*0.9829*0.9829*0.9829*0.9828
07/09/2008 18:25:00*0.9829*0.9826*0.9829*0.9825
07/09/2008 18:30:00*0.9826*0.9827*0.9828*0.9826
07/09/2008 18:35:00*0.9827*0.9831*0.9831*0.9826
07/09/2008 18:40:00*0.9831*0.983*0.9832*0.983
07/09/2008 18:45:00*0.983*0.9829*0.9831*0.9828
07/09/2008 18:50:00*0.9829*0.9829*0.9833*0.9829
07/09/2008 18:55:00*0.9829*0.9829*0.9829*0.9826
07/09/2008 19:00:00*0.9829*0.9827*0.9829*0.9823
07/09/2008 19:05:00*0.9827*0.9825*0.9827*0.9822
07/09/2008 19:10:00*0.9825*0.9825*0.9826*0.9823
07/09/2008 19:15:00*0.9825*0.9826*0.9827*0.9824
07/09/2008 19:20:00*0.9826*0.9827*0.9829*0.9822
07/09/2008 19:25:00*0.9827*0.9826*0.9829*0.9826
07/09/2008 19:30:00*0.9826*0.9827*0.9828*0.9825
07/09/2008 19:35:00*0.9827*0.9829*0.983*0.9826
07/09/2008 19:40:00*0.9829*0.983*0.9832*0.9829
07/09/2008 19:45:00*0.983*0.9826*0.9831*0.9825
07/09/2008 19:50:00*0.9826*0.9828*0.9829*0.9825
07/09/2008 19:55:00*0.9828*0.983*0.9831*0.9827
07/09/2008 20:00:00*0.983*0.9835*0.9838*0.9827
07/09/2008 20:05:00*0.9835*0.9835*0.9839*0.9833
07/09/2008 20:10:00*0.9835*0.9835*0.9837*0.9833
07/09/2008 20:15:00*0.9835*0.9838*0.9839*0.9835
07/09/2008 20:20:00*0.9838*0.9839*0.984*0.9837
07/09/2008 20:25:00*0.9839*0.9838*0.984*0.9838
07/09/2008 20:30:00*0.9838*0.9833*0.9838*0.9833
07/09/2008 20:35:00*0.9833*0.9834*0.9835*0.9832
07/09/2008 20:40:00*0.9834*0.9834*0.9836*0.9833
07/09/2008 20:45:00*0.9834*0.9828*0.9836*0.9828
07/09/2008 20:50:00*0.9828*0.9829*0.983*0.9827
07/09/2008 20:55:00*0.9829*0.9828*0.9829*0.9827
07/09/2008 21:00:00*0.9828*0.9825*0.9829*0.9823
07/09/2008 21:05:00*0.9825*0.9824*0.9827*0.9823
07/09/2008 21:10:00*0.9824*0.9827*0.9829*0.9824
07/09/2008 21:15:00*0.9827*0.9827*0.983*0.9825
07/09/2008 21:20:00*0.9827*0.9824*0.9828*0.9823
07/09/2008 21:25:00*0.9824*0.9828*0.9828*0.9822
07/09/2008 21:30:00*0.9828*0.9824*0.9834*0.9818
07/09/2008 21:35:00*0.9824*0.9875*0.989*0.9821
07/09/2008 21:40:00*0.9875*0.9872*0.9878*0.9868
07/09/2008 21:45:00*0.9872*0.9872*0.9874*0.9871
07/09/2008 21:50:00*0.9872*0.9878*0.9878*0.9871
07/09/2008 21:55:00*0.9878*0.987*0.9878*0.9868
07/09/2008 22:00:00*0.987*0.9873*0.9874*0.987
07/09/2008 22:05:00*0.9873*0.9872*0.9876*0.9872
07/09/2008 22:10:00*0.9872*0.9872*0.9873*0.987
07/09/2008 22:15:00*0.9872*0.9872*0.9873*0.9869
07/09/2008 22:20:00*0.9872*0.9866*0.9873*0.9864
07/09/2008 22:25:00*0.9866*0.9865*0.9869*0.9862
07/09/2008 22:30:00*0.9865*0.9864*0.9867*0.9862
07/09/2008 22:35:00*0.9864*0.9862*0.9864*0.986
07/09/2008 22:40:00*0.9862*0.9862*0.9862*0.9857
07/09/2008 22:45:00*0.9862*0.9861*0.9862*0.986
07/09/2008 22:50:00*0.9861*0.9864*0.9864*0.9861
07/09/2008 22:55:00*0.9864*0.9863*0.9864*0.9862
07/09/2008 23:00:00*0.9863*0.9862*0.9863*0.9862
07/09/2008 23:05:00*0.9862*0.9865*0.9866*0.9862
07/09/2008 23:10:00*0.9865*0.9865*0.9865*0.9864
07/09/2008 23:15:00*0.9865*0.9865*0.9866*0.9863
07/09/2008 23:20:00*0.9865*0.9864*0.9867*0.9864
07/09/2008 23:25:00*0.9864*0.9861*0.9864*0.986
07/09/2008 23:30:00*0.9861*0.9865*0.9865*0.9859
07/09/2008 23:35:00*0.9865*0.9865*0.9868*0.9863
07/09/2008 23:40:00*0.9865*0.987*0.987*0.9865
07/09/2008 23:45:00*0.987*0.987*0.9874*0.9868
07/09/2008 23:50:00*0.987*0.9872*0.9873*0.987
07/09/2008 23:55:00*0.9872*0.9873*0.9873*0.9871
07/10/2008 00:00:00*0.9873*0.9873*0.9875*0.9873
07/10/2008 00:05:00*0.9873*0.9876*0.9876*0.9873
07/10/2008 00:10:00*0.9876*0.9876*0.9879*0.9875
07/10/2008 00:15:00*0.9876*0.9875*0.9876*0.9871
07/10/2008 00:20:00*0.9875*0.9876*0.9877*0.9874
07/10/2008 00:25:00*0.9876*0.9874*0.9876*0.9873
07/10/2008 00:30:00*0.9874*0.9874*0.9876*0.9872
07/10/2008 00:35:00*0.9874*0.9875*0.9876*0.9873
07/10/2008 00:40:00*0.9875*0.988*0.9881*0.9875
07/10/2008 00:45:00*0.988*0.9876*0.9881*0.9876
07/10/2008 00:50:00*0.9876*0.9877*0.9878*0.9875
07/10/2008 00:55:00*0.9877*0.9878*0.9878*0.9876
07/10/2008 01:00:00*0.9878*0.9879*0.9879*0.9875
07/10/2008 01:05:00*0.9879*0.9877*0.988*0.9876
07/10/2008 01:10:00*0.9877*0.9878*0.9878*0.9877
07/10/2008 01:15:00*0.9878*0.9878*0.9881*0.9878
07/10/2008 01:20:00*0.9878*0.9883*0.9886*0.9878
07/10/2008 01:25:00*0.9883*0.9884*0.9885*0.9883
07/10/2008 01:30:00*0.9884*0.9881*0.9885*0.9879
07/10/2008 01:35:00*0.9881*0.9884*0.9887*0.9879
07/10/2008 01:40:00*0.9884*0.9888*0.9888*0.9884
07/10/2008 01:45:00*0.9888*0.9887*0.989*0.9886
07/10/2008 01:50:00*0.9887*0.989*0.989*0.9886
07/10/2008 01:55:00*0.989*0.9887*0.9891*0.9886
07/10/2008 02:00:00*0.9887*0.9885*0.9889*0.9884
07/10/2008 02:05:00*0.9885*0.9885*0.9888*0.9883
07/10/2008 02:10:00*0.9885*0.9889*0.989*0.9885
07/10/2008 02:15:00*0.9889*0.9884*0.9889*0.9879
07/10/2008 02:20:00*0.9884*0.9886*0.9887*0.9881
07/10/2008 02:25:00*0.9886*0.9881*0.9888*0.988
07/10/2008 02:30:00*0.9881*0.9878*0.9884*0.9876
07/10/2008 02:35:00*0.9878*0.9876*0.9882*0.9874
07/10/2008 02:40:00*0.9876*0.9877*0.9879*0.9872
07/10/2008 02:45:00*0.9877*0.9872*0.9878*0.9871
07/10/2008 02:50:00*0.9872*0.9878*0.9882*0.9871
07/10/2008 02:55:00*0.9878*0.9878*0.9881*0.9875
07/10/2008 03:00:00*0.9878*0.9877*0.9881*0.9875
07/10/2008 03:05:00*0.9877*0.9876*0.9878*0.9872
07/10/2008 03:10:00*0.9876*0.9872*0.9876*0.987
07/10/2008 03:15:00*0.9872*0.9885*0.9887*0.9872
07/10/2008 03:20:00*0.9885*0.9884*0.9887*0.9879
07/10/2008 03:25:00*0.9884*0.9889*0.9891*0.9881
07/10/2008 03:30:00*0.9889*0.9887*0.9892*0.9885
07/10/2008 03:35:00*0.9887*0.9883*0.9889*0.9881
07/10/2008 03:40:00*0.9883*0.9886*0.9889*0.9883
07/10/2008 03:45:00*0.9886*0.9891*0.9892*0.9886
07/10/2008 03:50:00*0.9891*0.9891*0.9895*0.9891
07/10/2008 03:55:00*0.9891*0.9892*0.9895*0.989
07/10/2008 04:00:00*0.9892*0.9888*0.9894*0.9887
07/10/2008 04:05:00*0.9888*0.9886*0.9889*0.9884
07/10/2008 04:10:00*0.9886*0.9885*0.9889*0.9883
07/10/2008 04:15:00*0.9885*0.9877*0.9887*0.9874
07/10/2008 04:20:00*0.9877*0.9885*0.9887*0.9877
07/10/2008 04:25:00*0.9885*0.9884*0.9888*0.9883
07/10/2008 04:30:00*0.9884*0.9884*0.9887*0.9882
07/10/2008 04:35:00*0.9884*0.9886*0.9888*0.9882
07/10/2008 04:40:00*0.9886*0.9891*0.9893*0.9885
07/10/2008 04:45:00*0.9891*0.9894*0.9895*0.9889
07/10/2008 04:50:00*0.9894*0.9895*0.9897*0.9891
07/10/2008 04:55:00*0.9895*0.99*0.99*0.9894
07/10/2008 05:00:00*0.99*0.99*0.9902*0.9895
07/10/2008 05:05:00*0.99*0.99*0.9901*0.9897
07/10/2008 05:10:00*0.99*0.9892*0.9901*0.9892
07/10/2008 05:15:00*0.9892*0.9896*0.9898*0.9892
07/10/2008 05:20:00*0.9896*0.9895*0.9897*0.9894
07/10/2008 05:25:00*0.9895*0.9899*0.9901*0.9894
07/10/2008 05:30:00*0.9899*0.9902*0.9903*0.9898
07/10/2008 05:35:00*0.9902*0.9902*0.9906*0.99
07/10/2008 05:40:00*0.9902*0.9904*0.9905*0.9901
07/10/2008 05:45:00*0.9904*0.9904*0.9905*0.9901
07/10/2008 05:50:00*0.9904*0.9899*0.9905*0.9897
07/10/2008 05:55:00*0.9899*0.9895*0.99*0.9894
07/10/2008 06:00:00*0.9895*0.99*0.9901*0.9893
07/10/2008 06:05:00*0.99*0.9899*0.9903*0.9899
07/10/2008 06:10:00*0.9899*0.9898*0.9902*0.9898
07/10/2008 06:15:00*0.9898*0.9896*0.9899*0.9896
07/10/2008 06:20:00*0.9896*0.9902*0.9902*0.9896
07/10/2008 06:25:00*0.9902*0.9902*0.9903*0.9901
07/10/2008 06:30:00*0.9902*0.9902*0.9903*0.9899
07/10/2008 06:35:00*0.9902*0.99*0.9903*0.99
07/10/2008 06:40:00*0.99*0.9903*0.9905*0.9899
07/10/2008 06:45:00*0.9903*0.9905*0.9906*0.9902
07/10/2008 06:50:00*0.9905*0.9907*0.9908*0.9905
07/10/2008 06:55:00*0.9907*0.9911*0.9911*0.9906
07/10/2008 07:00:00*0.9911*0.9913*0.9916*0.991
07/10/2008 07:05:00*0.9913*0.991*0.9914*0.9909
07/10/2008 07:10:00*0.991*0.9912*0.9915*0.991
07/10/2008 07:15:00*0.9912*0.992*0.992*0.9912
07/10/2008 07:20:00*0.992*0.9926*0.9928*0.9916
07/10/2008 07:25:00*0.9926*0.9926*0.9932*0.9925
07/10/2008 07:30:00*0.9926*0.9927*0.9933*0.9926
07/10/2008 07:35:00*0.9927*0.9923*0.9929*0.9923
07/10/2008 07:40:00*0.9923*0.9922*0.9925*0.9921
07/10/2008 07:45:00*0.9922*0.9918*0.9923*0.9918
07/10/2008 07:50:00*0.9918*0.9918*0.9921*0.9913
07/10/2008 07:55:00*0.9918*0.9924*0.9926*0.9918
07/10/2008 08:00:00*0.9924*0.9916*0.9925*0.9913
07/10/2008 08:05:00*0.9916*0.9916*0.9918*0.9915
07/10/2008 08:10:00*0.9916*0.9918*0.9919*0.9914
07/10/2008 08:15:00*0.9918*0.9915*0.992*0.9914
07/10/2008 08:20:00*0.9915*0.9916*0.9919*0.9911
07/10/2008 08:25:00*0.9916*0.9914*0.9917*0.9911
07/10/2008 08:30:00*0.9914*0.9911*0.9916*0.9909
07/10/2008 08:35:00*0.9911*0.9915*0.9922*0.9911
07/10/2008 08:40:00*0.9915*0.9916*0.9918*0.9911
07/10/2008 08:45:00*0.9916*0.9913*0.9919*0.9909
07/10/2008 08:50:00*0.9913*0.9914*0.9918*0.991
07/10/2008 08:55:00*0.9914*0.9909*0.9916*0.9908
07/10/2008 09:00:00*0.9909*0.9903*0.991*0.9899
07/10/2008 09:05:00*0.9903*0.9899*0.9903*0.9896
07/10/2008 09:10:00*0.9899*0.9903*0.9907*0.9897
07/10/2008 09:15:00*0.9903*0.9903*0.9908*0.99
07/10/2008 09:20:00*0.9903*0.9906*0.9908*0.9902
07/10/2008 09:25:00*0.9906*0.9905*0.9909*0.9903
07/10/2008 09:30:00*0.9905*0.9905*0.9907*0.9904
07/10/2008 09:35:00*0.9905*0.9907*0.9913*0.9903
07/10/2008 09:40:00*0.9907*0.9899*0.9909*0.9895
07/10/2008 09:45:00*0.9899*0.9905*0.9905*0.9897
07/10/2008 09:50:00*0.9905*0.9912*0.9914*0.9903
07/10/2008 09:55:00*0.9912*0.9903*0.9913*0.9903
07/10/2008 10:00:00*0.9903*0.9906*0.9909*0.9903
07/10/2008 10:05:00*0.9906*0.9909*0.9911*0.9902
07/10/2008 10:10:00*0.9909*0.9906*0.9912*0.9903
07/10/2008 10:15:00*0.9906*0.9898*0.9909*0.9897
07/10/2008 10:20:00*0.9898*0.9896*0.9899*0.9888
07/10/2008 10:25:00*0.9896*0.9897*0.9907*0.9891
07/10/2008 10:30:00*0.9897*0.9888*0.9899*0.9886
07/10/2008 10:35:00*0.9888*0.9886*0.9889*0.9881
07/10/2008 10:40:00*0.9886*0.9884*0.989*0.9877
07/10/2008 10:45:00*0.9884*0.9882*0.9885*0.9877
07/10/2008 10:50:00*0.9882*0.9884*0.9887*0.9881
07/10/2008 10:55:00*0.9884*0.9879*0.9885*0.9876
07/10/2008 11:00:00*0.9879*0.9878*0.9881*0.9873
07/10/2008 11:05:00*0.9878*0.9875*0.9881*0.9869
07/10/2008 11:10:00*0.9875*0.9872*0.9879*0.9869
07/10/2008 11:15:00*0.9872*0.9878*0.9879*0.9869
07/10/2008 11:20:00*0.9878*0.9868*0.9879*0.9864
07/10/2008 11:25:00*0.9868*0.9874*0.9878*0.9868
07/10/2008 11:30:00*0.9874*0.9881*0.9882*0.9873
07/10/2008 11:35:00*0.9881*0.9887*0.9889*0.988
07/10/2008 11:40:00*0.9887*0.989*0.9893*0.9885
07/10/2008 11:45:00*0.989*0.9886*0.9891*0.9881
07/10/2008 11:50:00*0.9886*0.9889*0.9893*0.9885
07/10/2008 11:55:00*0.9889*0.9893*0.9896*0.9888
07/10/2008 12:00:00*0.9893*0.9891*0.9894*0.9885
07/10/2008 12:05:00*0.9891*0.9894*0.9898*0.989
07/10/2008 12:10:00*0.9894*0.9891*0.9898*0.989
07/10/2008 12:15:00*0.9891*0.9896*0.9897*0.9891
07/10/2008 12:20:00*0.9896*0.9896*0.9901*0.9895
07/10/2008 12:25:00*0.9896*0.9895*0.9899*0.9895
07/10/2008 12:30:00*0.9895*0.9889*0.9896*0.9888
07/10/2008 12:35:00*0.9889*0.9886*0.9889*0.9885
07/10/2008 12:40:00*0.9886*0.9881*0.9886*0.988
07/10/2008 12:45:00*0.9881*0.9885*0.9888*0.9881
07/10/2008 12:50:00*0.9885*0.9878*0.9886*0.9877
07/10/2008 12:55:00*0.9878*0.9878*0.9882*0.9875
07/10/2008 13:00:00*0.9878*0.988*0.9882*0.9878
07/10/2008 13:05:00*0.988*0.9885*0.9886*0.988
07/10/2008 13:10:00*0.9885*0.988*0.9886*0.9877
07/10/2008 13:15:00*0.988*0.9883*0.9885*0.988
07/10/2008 13:20:00*0.9883*0.9884*0.9884*0.9882
07/10/2008 13:25:00*0.9884*0.9878*0.9884*0.9878
07/10/2008 13:30:00*0.9878*0.988*0.9882*0.9876
07/10/2008 13:35:00*0.988*0.9882*0.9884*0.988
07/10/2008 13:40:00*0.9882*0.9884*0.9885*0.9881
07/10/2008 13:45:00*0.9884*0.9885*0.9886*0.9882
07/10/2008 13:50:00*0.9885*0.9884*0.9885*0.9884
07/10/2008 13:55:00*0.9884*0.9884*0.9886*0.9884
07/10/2008 14:00:00*0.9884*0.9886*0.9889*0.9884
07/10/2008 14:05:00*0.9886*0.9881*0.9887*0.9879
07/10/2008 14:10:00*0.9881*0.9881*0.9882*0.9878
07/10/2008 14:15:00*0.9881*0.9881*0.9882*0.9877
07/10/2008 14:20:00*0.9881*0.9878*0.9883*0.9878
07/10/2008 14:25:00*0.9878*0.9876*0.9881*0.9876
07/10/2008 14:30:00*0.9876*0.9877*0.988*0.9871
07/10/2008 14:35:00*0.9877*0.9878*0.9882*0.9873
07/10/2008 14:40:00*0.9878*0.9877*0.9881*0.9876
07/10/2008 14:45:00*0.9877*0.9872*0.9879*0.9872
07/10/2008 14:50:00*0.9872*0.9877*0.9878*0.9871
07/10/2008 14:55:00*0.9877*0.9877*0.9878*0.9873
07/10/2008 15:00:00*0.9877*0.9877*0.9883*0.9875
07/10/2008 15:05:00*0.9877*0.9887*0.9887*0.9877
07/10/2008 15:10:00*0.9887*0.9884*0.9888*0.988
07/10/2008 15:15:00*0.9884*0.9888*0.9891*0.9884
07/10/2008 15:20:00*0.9888*0.9885*0.9889*0.9883
07/10/2008 15:25:00*0.9885*0.9885*0.9886*0.9884
07/10/2008 15:30:00*0.9885*0.9887*0.9887*0.9884
07/10/2008 15:35:00*0.9887*0.9883*0.9887*0.9881
07/10/2008 15:40:00*0.9883*0.9881*0.9883*0.988
07/10/2008 15:45:00*0.9881*0.9877*0.9881*0.9877
07/10/2008 15:50:00*0.9877*0.9881*0.9882*0.9877
07/10/2008 15:55:00*0.9881*0.9882*0.9882*0.9879
07/10/2008 16:00:00*0.9882*0.9888*0.9889*0.9882
07/10/2008 16:05:00*0.9888*0.9885*0.9889*0.9884
07/10/2008 16:10:00*0.9885*0.9885*0.9886*0.9883
07/10/2008 16:15:00*0.9885*0.9883*0.9886*0.9883
07/10/2008 16:20:00*0.9883*0.9886*0.9886*0.9883
07/10/2008 16:25:00*0.9886*0.9887*0.9888*0.9884
07/10/2008 16:30:00*0.9887*0.9886*0.9887*0.9885
07/10/2008 16:35:00*0.9886*0.9888*0.9889*0.9885
07/10/2008 16:40:00*0.9888*0.9887*0.9888*0.9883
07/10/2008 16:45:00*0.9887*0.9889*0.9891*0.9887
07/10/2008 16:50:00*0.9889*0.9891*0.9892*0.9887
07/10/2008 16:55:00*0.9891*0.989*0.9894*0.989
07/10/2008 17:00:00*0.989*0.9885*0.9892*0.9884
