07/06/2008 15:30:00*0.9874*0.9858*0.9874*0.9858
07/06/2008 15:45:00*0.9862*0.9863*0.9874*0.9858
07/06/2008 15:55:00*0.9862*0.9864*0.9874*0.9858
07/06/2008 16:15:00*0.9862*0.9862*0.9864*0.9862
07/06/2008 16:25:00*0.9864*0.9862*0.9864*0.9859
07/06/2008 16:35:00*0.9864*0.9864*0.9864*0.9863
