06/22/2008 15:55:00*0.9856*0.9858*0.9858*0.9852
06/22/2008 16:00:00*0.9858*0.9859*0.9861*0.9856
06/22/2008 16:05:00*0.9859*0.9859*0.9859*0.9858
06/22/2008 16:50:00*0.9864*0.9861*0.9864*0.9861
06/22/2008 17:00:00*0.9862*0.9862*0.9863*0.9861
