06/15/2008 16:05:00*0.9811*0.9813*0.9813*0.981
06/15/2008 16:15:00*0.9812*0.9812*0.9815*0.9812
06/15/2008 16:25:00*0.9811*0.9813*0.9818*0.9804
06/15/2008 16:30:00*0.9813*0.9815*0.9815*0.9809
06/15/2008 16:35:00*0.9815*0.9816*0.982*0.9814
06/15/2008 16:40:00*0.9816*0.9817*0.9818*0.9816
06/15/2008 16:50:00*0.9812*0.9815*0.9816*0.9811
