05/29/2008 17:05:00*1.0023*1.0024*1.0028*1.0023
05/29/2008 17:10:00*1.0024*1.0022*1.0026*1.0022
05/29/2008 17:15:00*1.0022*1.0022*1.0024*1.002
05/29/2008 17:20:00*1.0022*1.0022*1.0022*1.0016
05/29/2008 17:25:00*1.0022*1.0022*1.0022*1.002
05/29/2008 17:30:00*1.0022*1.0021*1.0023*1.0021
05/29/2008 17:35:00*1.0021*1.0022*1.0025*1.0019
05/29/2008 17:40:00*1.0022*1.0017*1.0022*1.0013
05/29/2008 17:45:00*1.0017*1.0018*1.0019*1.0016
05/29/2008 17:50:00*1.0018*1.0021*1.0021*1.0016
05/29/2008 17:55:00*1.0021*1.0023*1.0023*1.002
05/29/2008 18:00:00*1.0023*1.0025*1.0026*1.0023
05/29/2008 18:05:00*1.0025*1.0028*1.0031*1.0024
05/29/2008 18:10:00*1.0028*1.0032*1.0033*1.0028
05/29/2008 18:15:00*1.0032*1.0035*1.0035*1.0031
05/29/2008 18:20:00*1.0035*1.0035*1.0035*1.0033
05/29/2008 18:25:00*1.0035*1.003*1.0035*1.0028
05/29/2008 18:30:00*1.003*1.0034*1.0034*1.003
05/29/2008 18:35:00*1.0034*1.0031*1.0034*1.0031
05/29/2008 18:40:00*1.0031*1.003*1.0031*1.0028
05/29/2008 18:45:00*1.003*1.0024*1.003*1.0024
05/29/2008 18:50:00*1.0024*1.0033*1.0036*1.0024
05/29/2008 18:55:00*1.0033*1.0031*1.0036*1.0031
05/29/2008 19:00:00*1.0031*1.0029*1.0032*1.0026
05/29/2008 19:05:00*1.0029*1.0031*1.0034*1.0029
05/29/2008 19:10:00*1.0031*1.0029*1.0031*1.0028
05/29/2008 19:15:00*1.0029*1.0031*1.0032*1.0027
05/29/2008 19:20:00*1.0031*1.0026*1.0031*1.0026
05/29/2008 19:25:00*1.0026*1.003*1.003*1.0026
05/29/2008 19:30:00*1.003*1.0023*1.0031*1.0021
05/29/2008 19:35:00*1.0023*1.0028*1.0028*1.0022
05/29/2008 19:40:00*1.0028*1.0027*1.0031*1.0027
05/29/2008 19:45:00*1.0027*1.0026*1.003*1.0025
05/29/2008 19:50:00*1.0026*1.0026*1.0026*1.0025
05/29/2008 19:55:00*1.0026*1.0027*1.0028*1.0025
05/29/2008 20:00:00*1.0027*1.003*1.0032*1.0026
05/29/2008 20:05:00*1.003*1.0035*1.0035*1.0028
05/29/2008 20:10:00*1.0035*1.0029*1.0035*1.0029
05/29/2008 20:15:00*1.0029*1.0032*1.0036*1.0029
05/29/2008 20:20:00*1.0032*1.0031*1.0034*1.003
05/29/2008 20:25:00*1.0031*1.003*1.0033*1.0029
05/29/2008 20:30:00*1.003*1.0032*1.0036*1.003
05/29/2008 20:35:00*1.0032*1.0033*1.0035*1.0032
05/29/2008 20:40:00*1.0033*1.003*1.0035*1.0029
05/29/2008 20:45:00*1.003*1.0029*1.0036*1.0029
05/29/2008 20:50:00*1.0029*1.0026*1.0032*1.0026
05/29/2008 20:55:00*1.0026*1.0021*1.0028*1.0019
05/29/2008 21:00:00*1.0021*1.0019*1.0025*1.0018
05/29/2008 21:05:00*1.0019*1.0016*1.0022*1.0015
05/29/2008 21:10:00*1.0016*1.0017*1.0018*1.0014
05/29/2008 21:15:00*1.0017*1.0013*1.0018*1.0011
05/29/2008 21:20:00*1.0013*1.0013*1.0015*1.0012
05/29/2008 21:25:00*1.0013*1.0016*1.0017*1.0012
05/29/2008 21:30:00*1.0016*1.0012*1.0016*1.0011
05/29/2008 21:35:00*1.0012*1.0013*1.0014*1.0006
05/29/2008 21:40:00*1.0013*1.0008*1.0013*1.0004
05/29/2008 21:45:00*1.0008*1.0009*1.0011*1.0006
05/29/2008 21:50:00*1.0009*1.0011*1.0012*1.0008
05/29/2008 21:55:00*1.0011*1.0014*1.0016*1.0011
05/29/2008 22:00:00*1.0014*1.0007*1.0014*1.0006
05/29/2008 22:05:00*1.0007*1.0008*1.0011*1.0007
05/29/2008 22:10:00*1.0008*1.0008*1.0011*1.0004
05/29/2008 22:15:00*1.0008*1.0008*1.0009*1.0008
05/29/2008 22:20:00*1.0008*1.0007*1.0009*1.0006
05/29/2008 22:25:00*1.0007*1.0006*1.0008*1.0005
05/29/2008 22:30:00*1.0006*1.0007*1.0009*1.0004
05/29/2008 22:35:00*1.0007*1.0006*1.0008*1.0006
05/29/2008 22:40:00*1.0006*1.0005*1.0008*1.0004
05/29/2008 22:45:00*1.0005*1.0006*1.0008*1.0004
05/29/2008 22:50:00*1.0006*1.0008*1.0014*1.0006
05/29/2008 22:55:00*1.0008*1.001*1.0013*1.0008
05/29/2008 23:00:00*1.001*1.0016*1.0018*1.0009
05/29/2008 23:05:00*1.0016*1.0015*1.0017*1.0015
05/29/2008 23:10:00*1.0015*1.0011*1.0016*1.001
05/29/2008 23:15:00*1.0011*1.0012*1.0012*1.0007
05/29/2008 23:20:00*1.0012*1.0014*1.0015*1.0011
05/29/2008 23:25:00*1.0014*1.0014*1.0017*1.0012
05/29/2008 23:30:00*1.0014*1.0014*1.0015*1.0012
05/29/2008 23:35:00*1.0014*1.0014*1.0017*1.0013
05/29/2008 23:40:00*1.0014*1.0014*1.0016*1.0013
05/29/2008 23:45:00*1.0014*1.0014*1.0016*1.0012
05/29/2008 23:50:00*1.0014*1.0014*1.0015*1.0014
05/29/2008 23:55:00*1.0014*1.0016*1.0017*1.0014
05/30/2008 00:00:00*1.0016*1.0017*1.0017*1.0015
05/30/2008 00:05:00*1.0017*1.0016*1.0018*1.0015
05/30/2008 00:10:00*1.0016*1.0016*1.0017*1.0016
05/30/2008 00:15:00*1.0016*1.0017*1.0017*1.0015
05/30/2008 00:20:00*1.0017*1.002*1.0023*1.0017
05/30/2008 00:25:00*1.002*1.0019*1.0021*1.0018
05/30/2008 00:30:00*1.0019*1.0021*1.0023*1.0019
05/30/2008 00:35:00*1.0021*1.0024*1.0028*1.002
05/30/2008 00:40:00*1.0024*1.0025*1.0026*1.0024
05/30/2008 00:45:00*1.0025*1.0024*1.0026*1.0023
05/30/2008 00:50:00*1.0024*1.0021*1.0024*1.0021
05/30/2008 00:55:00*1.0021*1.0018*1.0021*1.0016
05/30/2008 01:00:00*1.0018*1.0016*1.0019*1.0015
05/30/2008 01:05:00*1.0016*1.002*1.0022*1.0016
05/30/2008 01:10:00*1.002*1.002*1.0021*1.002
05/30/2008 01:15:00*1.002*1.002*1.002*1.0018
05/30/2008 01:20:00*1.002*1.0022*1.0022*1.0017
05/30/2008 01:25:00*1.0022*1.0021*1.0023*1.0015
05/30/2008 01:30:00*1.0021*1.0021*1.0022*1.0016
05/30/2008 01:35:00*1.0021*1.0018*1.0021*1.0017
05/30/2008 01:40:00*1.0018*1.002*1.0021*1.0018
05/30/2008 01:45:00*1.002*1.002*1.0022*1.0018
05/30/2008 01:50:00*1.002*1.0016*1.0022*1.0013
05/30/2008 01:55:00*1.0016*1.0014*1.0018*1.0014
05/30/2008 02:00:00*1.0014*1.0017*1.0017*1.0012
05/30/2008 02:05:00*1.0017*1.0031*1.0033*1.0017
05/30/2008 02:10:00*1.0031*1.0033*1.0037*1.0029
05/30/2008 02:15:00*1.0033*1.003*1.0035*1.0027
05/30/2008 02:20:00*1.003*1.0027*1.0032*1.0026
05/30/2008 02:25:00*1.0027*1.0034*1.0034*1.002
05/30/2008 02:30:00*1.0034*1.0027*1.0035*1.0024
05/30/2008 02:35:00*1.0027*1.0031*1.0033*1.0024
05/30/2008 02:40:00*1.0031*1.0029*1.0035*1.0027
05/30/2008 02:45:00*1.0029*1.0031*1.0033*1.0022
05/30/2008 02:50:00*1.0031*1.0036*1.0038*1.0028
05/30/2008 02:55:00*1.0036*1.0032*1.0036*1.0027
05/30/2008 03:00:00*1.0032*1.0036*1.0036*1.0026
05/30/2008 03:05:00*1.0036*1.0025*1.0036*1.0025
05/30/2008 03:10:00*1.0025*1.0022*1.003*1.0021
05/30/2008 03:15:00*1.0022*1.0026*1.0027*1.0017
05/30/2008 03:20:00*1.0026*1.0028*1.0031*1.0022
05/30/2008 03:25:00*1.0028*1.0034*1.0035*1.0024
05/30/2008 03:30:00*1.0034*1.0027*1.0037*1.0027
05/30/2008 03:35:00*1.0027*1.0037*1.0039*1.0026
05/30/2008 03:40:00*1.0037*1.0044*1.0045*1.0035
05/30/2008 03:45:00*1.0044*1.0038*1.0046*1.0037
05/30/2008 03:50:00*1.0038*1.0036*1.004*1.0034
05/30/2008 03:55:00*1.0036*1.0038*1.0041*1.0035
05/30/2008 04:00:00*1.0038*1.004*1.0041*1.0036
05/30/2008 04:05:00*1.004*1.0041*1.0047*1.0037
05/30/2008 04:10:00*1.0041*1.0044*1.0047*1.0041
05/30/2008 04:15:00*1.0044*1.0034*1.0046*1.0033
05/30/2008 04:20:00*1.0034*1.0037*1.004*1.0032
05/30/2008 04:25:00*1.0037*1.0032*1.0039*1.0031
05/30/2008 04:30:00*1.0032*1.0029*1.0034*1.0026
05/30/2008 04:35:00*1.0029*1.0024*1.0029*1.002
05/30/2008 04:40:00*1.0024*1.0021*1.0024*1.0019
05/30/2008 04:45:00*1.0021*1.002*1.0024*1.0018
05/30/2008 04:50:00*1.002*1.0025*1.0025*1.0015
05/30/2008 04:55:00*1.0025*1.0026*1.0029*1.0023
05/30/2008 05:00:00*1.0026*1.0018*1.0027*1.0018
05/30/2008 05:05:00*1.0018*1.0027*1.0027*1.0018
05/30/2008 05:10:00*1.0027*1.0031*1.0033*1.0025
05/30/2008 05:15:00*1.0031*1.0026*1.0036*1.0024
05/30/2008 05:20:00*1.0026*1.0029*1.0029*1.0024
05/30/2008 05:25:00*1.0029*1.0035*1.0037*1.0029
05/30/2008 05:30:00*1.0035*1.0036*1.0044*1.0035
05/30/2008 05:35:00*1.0036*1.0039*1.0041*1.0036
05/30/2008 05:40:00*1.0039*1.004*1.0046*1.0037
05/30/2008 05:45:00*1.004*1.0038*1.0042*1.0035
05/30/2008 05:50:00*1.0038*1.0044*1.0044*1.0035
05/30/2008 05:55:00*1.0044*1.0039*1.0044*1.0035
05/30/2008 06:00:00*1.0039*1.0038*1.004*1.0038
05/30/2008 06:05:00*1.0038*1.0031*1.0038*1.0031
05/30/2008 06:10:00*1.0031*1.0031*1.0035*1.0031
05/30/2008 06:15:00*1.0031*1.0035*1.0036*1.0029
05/30/2008 06:20:00*1.0035*1.004*1.0044*1.0033
05/30/2008 06:25:00*1.004*1.0035*1.004*1.0033
05/30/2008 06:30:00*1.0035*1.0037*1.0039*1.0031
05/30/2008 06:35:00*1.0037*1.004*1.0041*1.0035
05/30/2008 06:40:00*1.004*1.0037*1.0042*1.0037
05/30/2008 06:45:00*1.0037*1.0037*1.0039*1.0034
05/30/2008 06:50:00*1.0037*1.0032*1.0038*1.0032
05/30/2008 06:55:00*1.0032*1.0034*1.0035*1.003
05/30/2008 07:00:00*1.0034*1.0031*1.0035*1.0029
05/30/2008 07:05:00*1.0031*1.0033*1.0035*1.003
05/30/2008 07:10:00*1.0033*1.0029*1.0034*1.0028
05/30/2008 07:15:00*1.0029*1.0029*1.0034*1.0027
05/30/2008 07:20:00*1.0029*1.0026*1.0032*1.0022
05/30/2008 07:25:00*1.0026*1.0025*1.0029*1.0023
05/30/2008 07:30:00*1.0025*1.0024*1.0028*1.0022
05/30/2008 07:35:00*1.0024*1.0026*1.003*1.0024
05/30/2008 07:40:00*1.0026*1.0029*1.003*1.0025
05/30/2008 07:45:00*1.0029*1.0031*1.0031*1.0025
05/30/2008 07:50:00*1.0031*1.003*1.0033*1.0028
05/30/2008 07:55:00*1.003*1.0029*1.0031*1.0027
05/30/2008 08:00:00*1.0029*1.0033*1.0037*1.0029
05/30/2008 08:05:00*1.0033*1.0032*1.0035*1.0029
05/30/2008 08:10:00*1.0032*1.0033*1.0036*1.0031
05/30/2008 08:15:00*1.0033*1.0038*1.004*1.003
05/30/2008 08:20:00*1.0038*1.0037*1.0039*1.0032
05/30/2008 08:25:00*1.0037*1.0037*1.0039*1.0034
05/30/2008 08:30:00*1.0037*1.0035*1.0039*1.0034
05/30/2008 08:35:00*1.0035*1.0041*1.0044*1.0032
05/30/2008 08:40:00*1.0041*1.0019*1.0041*1.0019
05/30/2008 08:45:00*1.0019*1.0015*1.002*1.0009
05/30/2008 08:50:00*1.0015*1.0006*1.0016*1.0
05/30/2008 08:55:00*1.0006*0.9999*1.0008*0.999
05/30/2008 09:00:00*0.9999*0.9994*0.9999*0.9991
05/30/2008 09:05:00*0.9994*0.9991*0.9996*0.9985
05/30/2008 09:10:00*0.9991*0.9996*0.9998*0.9989
05/30/2008 09:15:00*0.9996*0.9995*0.9997*0.999
05/30/2008 09:20:00*0.9995*0.9996*0.9998*0.9994
05/30/2008 09:25:00*0.9996*0.9993*1.0002*0.9989
05/30/2008 09:30:00*0.9993*0.9994*0.9996*0.9988
05/30/2008 09:35:00*0.9994*0.999*0.9996*0.999
05/30/2008 09:40:00*0.999*0.9991*0.9997*0.999
05/30/2008 09:45:00*0.9991*0.999*0.9995*0.9988
05/30/2008 09:50:00*0.999*0.9983*0.9993*0.9982
05/30/2008 09:55:00*0.9983*0.999*0.9993*0.998
05/30/2008 10:00:00*0.999*0.999*0.9992*0.9984
05/30/2008 10:05:00*0.999*0.9978*0.9991*0.9978
05/30/2008 10:10:00*0.9978*0.9978*0.9981*0.9973
05/30/2008 10:15:00*0.9978*0.9979*0.9983*0.9973
05/30/2008 10:20:00*0.9979*0.999*0.9991*0.9979
05/30/2008 10:25:00*0.999*0.9996*0.9998*0.9989
05/30/2008 10:30:00*0.9996*0.999*0.9997*0.9988
05/30/2008 10:35:00*0.999*0.9981*0.9991*0.998
05/30/2008 10:40:00*0.9981*0.9977*0.9981*0.9974
05/30/2008 10:45:00*0.9977*0.9979*0.9986*0.9975
05/30/2008 10:50:00*0.9979*0.9971*0.9982*0.997
05/30/2008 10:55:00*0.9971*0.9964*0.9972*0.9964
05/30/2008 11:00:00*0.9964*0.9957*0.9967*0.9956
05/30/2008 11:05:00*0.9957*0.9963*0.9964*0.9957
05/30/2008 11:10:00*0.9963*0.9949*0.9964*0.9947
05/30/2008 11:15:00*0.9949*0.9952*0.9955*0.9948
05/30/2008 11:20:00*0.9952*0.9962*0.9964*0.9951
05/30/2008 11:25:00*0.9962*0.9963*0.9966*0.9959
05/30/2008 11:30:00*0.9963*0.9953*0.9965*0.9953
05/30/2008 11:35:00*0.9953*0.996*0.9961*0.9953
05/30/2008 11:40:00*0.996*0.9958*0.9962*0.9955
05/30/2008 11:45:00*0.9958*0.9957*0.9964*0.9957
05/30/2008 11:50:00*0.9957*0.9946*0.9959*0.9946
05/30/2008 11:55:00*0.9946*0.9954*0.9957*0.9944
05/30/2008 12:00:00*0.9954*0.9955*0.9961*0.9952
05/30/2008 12:05:00*0.9955*0.9954*0.9957*0.9951
05/30/2008 12:10:00*0.9954*0.9953*0.9954*0.9945
05/30/2008 12:15:00*0.9953*0.9955*0.9955*0.995
05/30/2008 12:20:00*0.9955*0.9958*0.9959*0.9952
05/30/2008 12:25:00*0.9958*0.9964*0.9968*0.9958
05/30/2008 12:30:00*0.9964*0.9966*0.9966*0.9961
05/30/2008 12:35:00*0.9966*0.9972*0.9972*0.9966
05/30/2008 12:40:00*0.9972*0.997*0.9974*0.9967
05/30/2008 12:45:00*0.997*0.997*0.9971*0.9968
05/30/2008 12:50:00*0.997*0.9973*0.9977*0.997
05/30/2008 12:55:00*0.9973*0.9972*0.9975*0.9971
05/30/2008 13:00:00*0.9972*0.9974*0.9976*0.9968
05/30/2008 13:05:00*0.9974*0.9977*0.9978*0.9974
05/30/2008 13:10:00*0.9977*0.9971*0.9977*0.9971
05/30/2008 13:15:00*0.9971*0.997*0.9971*0.9968
05/30/2008 13:20:00*0.997*0.9971*0.9972*0.9969
05/30/2008 13:25:00*0.9971*0.9974*0.9975*0.9967
05/30/2008 13:30:00*0.9974*0.997*0.9974*0.9965
05/30/2008 13:35:00*0.997*0.9968*0.997*0.9968
05/30/2008 13:40:00*0.9968*0.9967*0.997*0.9965
05/30/2008 13:45:00*0.9967*0.9961*0.9968*0.9961
05/30/2008 13:50:00*0.9961*0.9964*0.9967*0.996
05/30/2008 13:55:00*0.9964*0.9962*0.9965*0.996
05/30/2008 14:00:00*0.9962*0.9957*0.9963*0.9955
05/30/2008 14:05:00*0.9957*0.9957*0.9961*0.9955
05/30/2008 14:10:00*0.9957*0.9959*0.9962*0.9954
05/30/2008 14:15:00*0.9959*0.9961*0.9962*0.9958
05/30/2008 14:20:00*0.9961*0.9957*0.9961*0.9953
05/30/2008 14:25:00*0.9957*0.9957*0.9959*0.9954
05/30/2008 14:30:00*0.9957*0.9956*0.996*0.9956
05/30/2008 14:35:00*0.9956*0.9956*0.9959*0.9954
05/30/2008 14:40:00*0.9956*0.9956*0.9956*0.9954
05/30/2008 14:45:00*0.9956*0.9961*0.9962*0.9956
05/30/2008 14:50:00*0.9961*0.996*0.9963*0.9959
05/30/2008 14:55:00*0.996*0.9964*0.9965*0.996
05/30/2008 15:00:00*0.9964*0.997*0.9975*0.9963
05/30/2008 15:05:00*0.997*0.9962*0.997*0.996
05/30/2008 15:10:00*0.9962*0.996*0.9968*0.996
05/30/2008 15:15:00*0.996*0.9963*0.9963*0.9959
05/30/2008 15:20:00*0.9963*0.996*0.9963*0.9959
05/30/2008 15:25:00*0.996*0.9965*0.9966*0.9958
05/30/2008 15:30:00*0.9965*0.9962*0.9966*0.996
05/30/2008 15:35:00*0.9962*0.9963*0.9965*0.9962
05/30/2008 15:40:00*0.9963*0.9961*0.9964*0.996
05/30/2008 15:45:00*0.9961*0.9958*0.9961*0.9957
05/30/2008 15:50:00*0.9958*0.996*0.996*0.9957
05/30/2008 15:55:00*0.996*0.9962*0.9963*0.9959
05/30/2008 16:00:00*0.9962*0.9958*0.9962*0.9958
05/30/2008 16:05:00*0.9958*0.9961*0.9961*0.9957
