05/25/2008 16:20:00*0.9826*0.9819*0.9826*0.9814
05/25/2008 16:35:00*0.9818*0.9816*0.9818*0.9815
05/25/2008 16:40:00*0.9816*0.9818*0.9819*0.9815
05/25/2008 17:00:00*0.9818*0.9824*0.9825*0.9818
