05/14/2008 17:05:00*0.985*0.9847*0.9851*0.9845
05/14/2008 17:10:00*0.9847*0.9844*0.9848*0.9844
05/14/2008 17:15:00*0.9844*0.9841*0.9846*0.984
05/14/2008 17:20:00*0.9841*0.9848*0.985*0.9841
05/14/2008 17:25:00*0.9848*0.985*0.9851*0.9845
05/14/2008 17:30:00*0.985*0.9843*0.985*0.9843
05/14/2008 17:35:00*0.9843*0.9849*0.9851*0.9843
05/14/2008 17:40:00*0.9849*0.9847*0.985*0.9845
05/14/2008 17:45:00*0.9847*0.9841*0.9848*0.9839
05/14/2008 17:50:00*0.9841*0.9838*0.9844*0.9836
05/14/2008 17:55:00*0.9838*0.984*0.9842*0.9831
05/14/2008 18:00:00*0.984*0.9839*0.9841*0.9836
05/14/2008 18:05:00*0.9839*0.9847*0.9849*0.9838
05/14/2008 18:10:00*0.9847*0.9844*0.9849*0.9841
05/14/2008 18:15:00*0.9844*0.9846*0.9847*0.9843
05/14/2008 18:20:00*0.9846*0.9844*0.9846*0.9842
05/14/2008 18:25:00*0.9844*0.984*0.9844*0.9836
05/14/2008 18:30:00*0.984*0.9845*0.9848*0.9839
05/14/2008 18:35:00*0.9845*0.9837*0.9845*0.9837
05/14/2008 18:40:00*0.9837*0.9833*0.9839*0.9832
05/14/2008 18:45:00*0.9833*0.9833*0.9834*0.9833
05/14/2008 18:50:00*0.9833*0.9818*0.9833*0.9817
05/14/2008 18:55:00*0.9818*0.9822*0.9826*0.9817
05/14/2008 19:00:00*0.9822*0.9818*0.9825*0.9818
05/14/2008 19:05:00*0.9818*0.982*0.9821*0.9815
05/14/2008 19:10:00*0.982*0.9824*0.9833*0.982
05/14/2008 19:15:00*0.9824*0.9822*0.9825*0.9821
05/14/2008 19:20:00*0.9822*0.9824*0.9831*0.9821
05/14/2008 19:25:00*0.9824*0.9827*0.9827*0.9823
05/14/2008 19:30:00*0.9827*0.9828*0.983*0.9826
05/14/2008 19:35:00*0.9828*0.983*0.9832*0.9828
05/14/2008 19:40:00*0.983*0.9829*0.9832*0.9827
05/14/2008 19:45:00*0.9829*0.9834*0.9835*0.9828
05/14/2008 19:50:00*0.9834*0.9834*0.9837*0.9831
05/14/2008 19:55:00*0.9834*0.9829*0.9835*0.9829
05/14/2008 20:00:00*0.9829*0.9834*0.9834*0.9829
05/14/2008 20:05:00*0.9834*0.9828*0.9837*0.9828
05/14/2008 20:10:00*0.9828*0.9827*0.983*0.9826
05/14/2008 20:15:00*0.9827*0.9828*0.9832*0.9825
05/14/2008 20:20:00*0.9828*0.9828*0.9832*0.9828
05/14/2008 20:25:00*0.9828*0.9829*0.983*0.9828
05/14/2008 20:30:00*0.9829*0.9832*0.9835*0.9828
05/14/2008 20:35:00*0.9832*0.9834*0.9835*0.9831
05/14/2008 20:40:00*0.9834*0.9834*0.9834*0.9832
05/14/2008 20:45:00*0.9834*0.9831*0.9835*0.983
05/14/2008 20:50:00*0.9831*0.9832*0.9833*0.983
05/14/2008 20:55:00*0.9832*0.9833*0.9834*0.9828
05/14/2008 21:00:00*0.9833*0.9832*0.9837*0.9832
05/14/2008 21:05:00*0.9832*0.983*0.9836*0.9829
05/14/2008 21:10:00*0.983*0.9824*0.9831*0.9823
05/14/2008 21:15:00*0.9824*0.9819*0.9825*0.9818
05/14/2008 21:20:00*0.9819*0.9819*0.982*0.9817
05/14/2008 21:25:00*0.9819*0.9812*0.982*0.9809
05/14/2008 21:30:00*0.9812*0.9813*0.9814*0.9805
05/14/2008 21:35:00*0.9813*0.9809*0.9816*0.9807
05/14/2008 21:40:00*0.9809*0.9811*0.9812*0.9808
05/14/2008 21:45:00*0.9811*0.9805*0.9812*0.9803
05/14/2008 21:50:00*0.9805*0.9802*0.9807*0.98
05/14/2008 21:55:00*0.9802*0.9801*0.9803*0.98
05/14/2008 22:00:00*0.9801*0.9802*0.9804*0.98
05/14/2008 22:05:00*0.9802*0.9807*0.9807*0.98
05/14/2008 22:10:00*0.9807*0.981*0.981*0.9807
05/14/2008 22:15:00*0.981*0.9808*0.981*0.9807
05/14/2008 22:20:00*0.9808*0.9809*0.9811*0.9807
05/14/2008 22:25:00*0.9809*0.981*0.9812*0.9808
05/14/2008 22:30:00*0.981*0.98*0.981*0.9798
05/14/2008 22:35:00*0.98*0.98*0.9801*0.9798
05/14/2008 22:40:00*0.98*0.9805*0.9808*0.9799
05/14/2008 22:45:00*0.9805*0.9815*0.9819*0.9805
05/14/2008 22:50:00*0.9815*0.9812*0.9816*0.9811
05/14/2008 22:55:00*0.9812*0.9813*0.9816*0.9812
05/14/2008 23:00:00*0.9813*0.9815*0.9815*0.9812
05/14/2008 23:05:00*0.9815*0.982*0.982*0.9814
05/14/2008 23:10:00*0.982*0.9817*0.982*0.9815
05/14/2008 23:15:00*0.9817*0.9815*0.9817*0.9814
05/14/2008 23:20:00*0.9815*0.9813*0.9818*0.9813
05/14/2008 23:25:00*0.9813*0.9809*0.9813*0.9808
05/14/2008 23:30:00*0.9809*0.9807*0.981*0.9804
05/14/2008 23:35:00*0.9807*0.9806*0.9808*0.9804
05/14/2008 23:40:00*0.9806*0.9811*0.9811*0.9806
05/14/2008 23:45:00*0.9811*0.9809*0.9812*0.9808
05/14/2008 23:50:00*0.9809*0.9806*0.9809*0.9806
05/14/2008 23:55:00*0.9806*0.9806*0.9807*0.9805
05/15/2008 00:00:00*0.9806*0.9806*0.9807*0.9803
05/15/2008 00:05:00*0.9806*0.9809*0.981*0.9805
05/15/2008 00:10:00*0.9809*0.9809*0.981*0.9807
05/15/2008 00:15:00*0.9809*0.981*0.9813*0.9808
05/15/2008 00:20:00*0.981*0.9813*0.9815*0.981
05/15/2008 00:25:00*0.9813*0.9815*0.9816*0.9812
05/15/2008 00:30:00*0.9815*0.9813*0.9817*0.9812
05/15/2008 00:35:00*0.9813*0.9816*0.9817*0.9812
05/15/2008 00:40:00*0.9816*0.9814*0.9817*0.981
05/15/2008 00:45:00*0.9814*0.9815*0.9819*0.9812
05/15/2008 00:50:00*0.9815*0.9815*0.9818*0.9812
05/15/2008 00:55:00*0.9815*0.9809*0.9815*0.9809
05/15/2008 01:00:00*0.9809*0.9815*0.9819*0.9806
05/15/2008 01:05:00*0.9815*0.9815*0.9816*0.9812
05/15/2008 01:10:00*0.9815*0.9817*0.9818*0.9814
05/15/2008 01:15:00*0.9817*0.9817*0.9821*0.9814
05/15/2008 01:20:00*0.9817*0.9819*0.9821*0.9816
05/15/2008 01:25:00*0.9819*0.9821*0.9823*0.9819
05/15/2008 01:30:00*0.9821*0.9823*0.9824*0.9819
05/15/2008 01:35:00*0.9823*0.9824*0.9825*0.9821
05/15/2008 01:40:00*0.9824*0.9825*0.9832*0.9822
05/15/2008 01:45:00*0.9825*0.9826*0.9828*0.9822
05/15/2008 01:50:00*0.9826*0.9827*0.9828*0.9824
05/15/2008 01:55:00*0.9827*0.9825*0.9829*0.982
05/15/2008 02:00:00*0.9825*0.9829*0.9833*0.9825
05/15/2008 02:05:00*0.9829*0.9824*0.9833*0.9822
05/15/2008 02:10:00*0.9824*0.9823*0.9829*0.9821
05/15/2008 02:15:00*0.9823*0.9824*0.9829*0.9818
05/15/2008 02:20:00*0.9824*0.9823*0.9831*0.9817
05/15/2008 02:25:00*0.9823*0.9818*0.9823*0.9814
05/15/2008 02:30:00*0.9818*0.981*0.982*0.9807
05/15/2008 02:35:00*0.981*0.9809*0.9812*0.9803
05/15/2008 02:40:00*0.9809*0.9801*0.9812*0.9801
05/15/2008 02:45:00*0.9801*0.9816*0.9817*0.9801
05/15/2008 02:50:00*0.9816*0.9816*0.9818*0.9811
05/15/2008 02:55:00*0.9816*0.9814*0.9817*0.9808
05/15/2008 03:00:00*0.9814*0.9819*0.9825*0.9812
05/15/2008 03:05:00*0.9819*0.9822*0.9824*0.9818
05/15/2008 03:10:00*0.9822*0.9824*0.9824*0.9818
05/15/2008 03:15:00*0.9824*0.9822*0.9826*0.9819
05/15/2008 03:20:00*0.9822*0.9825*0.9827*0.9817
05/15/2008 03:25:00*0.9825*0.9828*0.9829*0.9819
05/15/2008 03:30:00*0.9828*0.9831*0.9832*0.9824
05/15/2008 03:35:00*0.9831*0.9838*0.9841*0.9829
05/15/2008 03:40:00*0.9838*0.984*0.9845*0.9837
05/15/2008 03:45:00*0.984*0.9839*0.9842*0.9837
05/15/2008 03:50:00*0.9839*0.9848*0.985*0.9839
05/15/2008 03:55:00*0.9848*0.9844*0.9848*0.9841
05/15/2008 04:00:00*0.9844*0.9847*0.9848*0.9844
05/15/2008 04:05:00*0.9847*0.9841*0.9847*0.984
05/15/2008 04:10:00*0.9841*0.9844*0.9845*0.984
05/15/2008 04:15:00*0.9844*0.9836*0.9845*0.9833
05/15/2008 04:20:00*0.9836*0.9846*0.9847*0.9836
05/15/2008 04:25:00*0.9846*0.9849*0.985*0.9841
05/15/2008 04:30:00*0.9849*0.9848*0.9853*0.9844
05/15/2008 04:35:00*0.9848*0.9853*0.9854*0.9847
05/15/2008 04:40:00*0.9853*0.9854*0.9856*0.9849
05/15/2008 04:45:00*0.9854*0.9854*0.9855*0.985
05/15/2008 04:50:00*0.9854*0.9844*0.9856*0.9841
05/15/2008 04:55:00*0.9844*0.985*0.9852*0.9844
05/15/2008 05:00:00*0.985*0.985*0.9855*0.9848
05/15/2008 05:05:00*0.985*0.9846*0.9858*0.9845
05/15/2008 05:10:00*0.9846*0.9849*0.985*0.9842
05/15/2008 05:15:00*0.9849*0.9855*0.9859*0.9847
05/15/2008 05:20:00*0.9855*0.9848*0.9858*0.9847
05/15/2008 05:25:00*0.9848*0.9849*0.9851*0.9845
05/15/2008 05:30:00*0.9849*0.9856*0.9856*0.9847
05/15/2008 05:35:00*0.9856*0.986*0.9863*0.9856
05/15/2008 05:40:00*0.986*0.9858*0.9861*0.9856
05/15/2008 05:45:00*0.9858*0.9861*0.9862*0.9856
05/15/2008 05:50:00*0.9861*0.9862*0.9866*0.986
05/15/2008 05:55:00*0.9862*0.986*0.9865*0.9856
05/15/2008 06:00:00*0.986*0.9863*0.9865*0.9858
05/15/2008 06:05:00*0.9863*0.9864*0.9866*0.9859
05/15/2008 06:10:00*0.9864*0.9863*0.9869*0.9863
05/15/2008 06:15:00*0.9863*0.986*0.9864*0.9859
05/15/2008 06:20:00*0.986*0.9854*0.9863*0.9853
05/15/2008 06:25:00*0.9854*0.9859*0.986*0.9852
05/15/2008 06:30:00*0.9859*0.986*0.9863*0.9857
05/15/2008 06:35:00*0.986*0.985*0.986*0.9847
05/15/2008 06:40:00*0.985*0.9849*0.9851*0.9846
05/15/2008 06:45:00*0.9849*0.9851*0.9854*0.9848
05/15/2008 06:50:00*0.9851*0.9857*0.9857*0.9849
05/15/2008 06:55:00*0.9857*0.9863*0.9864*0.9855
05/15/2008 07:00:00*0.9863*0.9859*0.9864*0.9858
05/15/2008 07:05:00*0.9859*0.9858*0.9863*0.9857
05/15/2008 07:10:00*0.9858*0.9859*0.986*0.9856
05/15/2008 07:15:00*0.9859*0.986*0.9863*0.9857
05/15/2008 07:20:00*0.986*0.9861*0.9862*0.9859
05/15/2008 07:25:00*0.9861*0.9858*0.9863*0.9856
05/15/2008 07:30:00*0.9858*0.9859*0.986*0.9857
05/15/2008 07:35:00*0.9859*0.9865*0.9871*0.9858
05/15/2008 07:40:00*0.9865*0.9869*0.9869*0.9861
05/15/2008 07:45:00*0.9869*0.9866*0.9871*0.9865
05/15/2008 07:50:00*0.9866*0.9866*0.987*0.9864
05/15/2008 07:55:00*0.9866*0.9869*0.9869*0.9863
05/15/2008 08:00:00*0.9869*0.9869*0.9871*0.9867
05/15/2008 08:05:00*0.9869*0.9864*0.9871*0.9863
05/15/2008 08:10:00*0.9864*0.9862*0.9869*0.9858
05/15/2008 08:15:00*0.9862*0.9876*0.9877*0.986
05/15/2008 08:20:00*0.9876*0.9873*0.9877*0.9869
05/15/2008 08:25:00*0.9873*0.9865*0.9873*0.9862
05/15/2008 08:30:00*0.9865*0.9866*0.9874*0.9865
05/15/2008 08:35:00*0.9866*0.9864*0.9867*0.9854
05/15/2008 08:40:00*0.9864*0.9866*0.987*0.9862
05/15/2008 08:45:00*0.9866*0.9874*0.9879*0.9866
05/15/2008 08:50:00*0.9874*0.9862*0.9875*0.9857
05/15/2008 08:55:00*0.9862*0.987*0.987*0.9859
05/15/2008 09:00:00*0.987*0.9873*0.988*0.9869
05/15/2008 09:05:00*0.9873*0.9858*0.988*0.9857
05/15/2008 09:10:00*0.9858*0.9867*0.987*0.9858
05/15/2008 09:15:00*0.9867*0.9871*0.9874*0.9866
05/15/2008 09:20:00*0.9871*0.9866*0.9873*0.9862
05/15/2008 09:25:00*0.9866*0.9869*0.9871*0.9862
05/15/2008 09:30:00*0.9869*0.9865*0.9872*0.9864
05/15/2008 09:35:00*0.9865*0.9861*0.9868*0.9859
05/15/2008 09:40:00*0.9861*0.987*0.9871*0.9859
05/15/2008 09:45:00*0.987*0.9872*0.9876*0.9869
05/15/2008 09:50:00*0.9872*0.9872*0.9872*0.9864
05/15/2008 09:55:00*0.9872*0.9876*0.9881*0.9871
05/15/2008 10:00:00*0.9876*0.9878*0.9878*0.9872
05/15/2008 10:05:00*0.9878*0.9877*0.9883*0.9874
05/15/2008 10:10:00*0.9877*0.9881*0.9883*0.9874
05/15/2008 10:15:00*0.9881*0.9872*0.9882*0.9871
05/15/2008 10:20:00*0.9872*0.9875*0.988*0.9868
05/15/2008 10:25:00*0.9875*0.9885*0.9888*0.9875
05/15/2008 10:30:00*0.9885*0.9883*0.9889*0.9876
05/15/2008 10:35:00*0.9883*0.9883*0.989*0.988
05/15/2008 10:40:00*0.9883*0.9889*0.989*0.9881
05/15/2008 10:45:00*0.9889*0.9895*0.9899*0.9888
05/15/2008 10:50:00*0.9895*0.9893*0.9897*0.9891
05/15/2008 10:55:00*0.9893*0.9895*0.9896*0.9889
05/15/2008 11:00:00*0.9895*0.9897*0.9898*0.9889
05/15/2008 11:05:00*0.9897*0.9899*0.9901*0.9891
05/15/2008 11:10:00*0.9899*0.9899*0.9901*0.9895
05/15/2008 11:15:00*0.9899*0.9904*0.9906*0.9897
05/15/2008 11:20:00*0.9904*0.9906*0.9911*0.9899
05/15/2008 11:25:00*0.9906*0.9908*0.9909*0.9901
05/15/2008 11:30:00*0.9908*0.9909*0.9911*0.9904
05/15/2008 11:35:00*0.9909*0.9917*0.9919*0.9908
05/15/2008 11:40:00*0.9917*0.992*0.9926*0.9914
05/15/2008 11:45:00*0.992*0.9915*0.9922*0.9915
05/15/2008 11:50:00*0.9915*0.9903*0.9915*0.9899
05/15/2008 11:55:00*0.9903*0.9912*0.9915*0.99
05/15/2008 12:00:00*0.9912*0.9912*0.9917*0.9909
05/15/2008 12:05:00*0.9912*0.9919*0.9922*0.9911
05/15/2008 12:10:00*0.9919*0.9913*0.9921*0.9913
05/15/2008 12:15:00*0.9913*0.9915*0.9921*0.991
05/15/2008 12:20:00*0.9915*0.992*0.992*0.9911
05/15/2008 12:25:00*0.992*0.9923*0.9924*0.9916
05/15/2008 12:30:00*0.9923*0.9937*0.9938*0.9922
05/15/2008 12:35:00*0.9937*0.9933*0.994*0.993
05/15/2008 12:40:00*0.9933*0.9934*0.9949*0.993
05/15/2008 12:45:00*0.9934*0.9917*0.9937*0.9917
05/15/2008 12:50:00*0.9917*0.992*0.9931*0.9914
05/15/2008 12:55:00*0.992*0.9918*0.9925*0.9913
05/15/2008 13:00:00*0.9918*0.992*0.9923*0.9916
05/15/2008 13:05:00*0.992*0.9928*0.9929*0.9916
05/15/2008 13:10:00*0.9928*0.9921*0.9934*0.992
05/15/2008 13:15:00*0.9921*0.9925*0.9929*0.992
05/15/2008 13:20:00*0.9925*0.992*0.9927*0.9918
05/15/2008 13:25:00*0.992*0.9927*0.9928*0.9918
05/15/2008 13:30:00*0.9927*0.9922*0.9928*0.9921
05/15/2008 13:35:00*0.9922*0.9923*0.9924*0.992
05/15/2008 13:40:00*0.9923*0.9919*0.9924*0.9916
05/15/2008 13:45:00*0.9919*0.9923*0.9923*0.9917
05/15/2008 13:50:00*0.9923*0.9921*0.9927*0.9921
05/15/2008 13:55:00*0.9921*0.9913*0.9921*0.9913
05/15/2008 14:00:00*0.9913*0.9926*0.9927*0.9911
05/15/2008 14:05:00*0.9926*0.9929*0.9931*0.9922
05/15/2008 14:10:00*0.9929*0.9927*0.9932*0.9925
05/15/2008 14:15:00*0.9927*0.9926*0.993*0.9923
05/15/2008 14:20:00*0.9926*0.993*0.9932*0.9926
05/15/2008 14:25:00*0.993*0.9929*0.9931*0.9925
05/15/2008 14:30:00*0.9929*0.9925*0.9929*0.9919
05/15/2008 14:35:00*0.9925*0.9927*0.9927*0.9922
05/15/2008 14:40:00*0.9927*0.9928*0.9929*0.9925
05/15/2008 14:45:00*0.9928*0.9931*0.9932*0.9927
05/15/2008 14:50:00*0.9931*0.9932*0.9933*0.9929
05/15/2008 14:55:00*0.9932*0.9936*0.9937*0.993
05/15/2008 15:00:00*0.9936*0.994*0.9943*0.9936
05/15/2008 15:05:00*0.994*0.9929*0.9941*0.9929
05/15/2008 15:10:00*0.9929*0.992*0.9932*0.9919
05/15/2008 15:15:00*0.992*0.9935*0.9936*0.9918
05/15/2008 15:20:00*0.9935*0.9937*0.9937*0.993
05/15/2008 15:25:00*0.9937*0.9928*0.9938*0.9926
05/15/2008 15:30:00*0.9928*0.9929*0.9931*0.9927
05/15/2008 15:35:00*0.9929*0.9931*0.9933*0.9929
05/15/2008 15:40:00*0.9931*0.9929*0.9934*0.9928
05/15/2008 15:45:00*0.9929*0.993*0.9932*0.9929
05/15/2008 15:50:00*0.993*0.9937*0.9937*0.993
05/15/2008 15:55:00*0.9937*0.9936*0.9938*0.9933
05/15/2008 16:00:00*0.9936*0.9938*0.9943*0.9936
05/15/2008 16:05:00*0.9938*0.9935*0.9938*0.9934
05/15/2008 16:10:00*0.9935*0.9934*0.9936*0.9934
05/15/2008 16:15:00*0.9934*0.9934*0.9936*0.9932
05/15/2008 16:20:00*0.9934*0.9936*0.9938*0.9934
05/15/2008 16:25:00*0.9936*0.9937*0.9938*0.9936
05/15/2008 16:30:00*0.9937*0.9933*0.9939*0.993
05/15/2008 16:35:00*0.9933*0.9937*0.9937*0.9932
05/15/2008 16:40:00*0.9937*0.9939*0.9941*0.9935
05/15/2008 16:45:00*0.9939*0.9937*0.9939*0.9931
05/15/2008 16:50:00*0.9937*0.9935*0.9938*0.9933
05/15/2008 16:55:00*0.9935*0.994*0.9942*0.9932
05/15/2008 17:00:00*0.994*0.9939*0.994*0.9937
