04/29/2008 17:05:00*0.9686*0.9683*0.9687*0.9681
04/29/2008 17:10:00*0.9683*0.9687*0.9688*0.9682
04/29/2008 17:15:00*0.9687*0.9685*0.9689*0.9685
04/29/2008 17:20:00*0.9685*0.9685*0.9687*0.9685
04/29/2008 17:25:00*0.9685*0.968*0.9687*0.9677
04/29/2008 17:30:00*0.968*0.9679*0.9682*0.9675
04/29/2008 17:35:00*0.9679*0.9675*0.9679*0.9674
04/29/2008 17:40:00*0.9675*0.9675*0.9676*0.9674
04/29/2008 17:45:00*0.9675*0.9674*0.9678*0.9673
04/29/2008 17:50:00*0.9674*0.9674*0.9675*0.9673
04/29/2008 17:55:00*0.9674*0.9675*0.9677*0.9666
04/29/2008 18:00:00*0.9675*0.9674*0.9676*0.9674
04/29/2008 18:05:00*0.9674*0.9677*0.9677*0.9674
04/29/2008 18:10:00*0.9677*0.9677*0.9677*0.9675
04/29/2008 18:15:00*0.9677*0.9677*0.9678*0.9676
04/29/2008 18:20:00*0.9677*0.9678*0.9679*0.9675
04/29/2008 18:25:00*0.9678*0.9673*0.9679*0.9673
04/29/2008 18:30:00*0.9673*0.9677*0.9677*0.9673
04/29/2008 18:35:00*0.9677*0.9674*0.9679*0.9674
04/29/2008 18:40:00*0.9674*0.9673*0.9675*0.9671
04/29/2008 18:45:00*0.9673*0.9676*0.9678*0.9673
04/29/2008 18:50:00*0.9676*0.9666*0.9677*0.9666
04/29/2008 18:55:00*0.9666*0.9667*0.9671*0.9664
04/29/2008 19:00:00*0.9667*0.9668*0.9669*0.9666
04/29/2008 19:05:00*0.9668*0.9675*0.9676*0.9668
04/29/2008 19:10:00*0.9675*0.9677*0.9681*0.9675
04/29/2008 19:15:00*0.9677*0.967*0.9681*0.967
04/29/2008 19:20:00*0.967*0.9667*0.9671*0.9666
04/29/2008 19:25:00*0.9667*0.9666*0.9668*0.9664
04/29/2008 19:30:00*0.9666*0.9666*0.9668*0.9663
04/29/2008 19:35:00*0.9666*0.9665*0.9668*0.9664
04/29/2008 19:40:00*0.9665*0.9666*0.9666*0.9662
04/29/2008 19:45:00*0.9666*0.9662*0.9668*0.9661
04/29/2008 19:50:00*0.9662*0.9661*0.9663*0.9658
04/29/2008 19:55:00*0.9661*0.9659*0.9663*0.9657
04/29/2008 20:00:00*0.9659*0.9661*0.9663*0.9658
04/29/2008 20:05:00*0.9661*0.9661*0.9664*0.966
04/29/2008 20:10:00*0.9661*0.9658*0.9662*0.9655
04/29/2008 20:15:00*0.9658*0.9655*0.9658*0.9649
04/29/2008 20:20:00*0.9655*0.9658*0.9662*0.9655
04/29/2008 20:25:00*0.9658*0.9667*0.9668*0.9657
04/29/2008 20:30:00*0.9667*0.9661*0.9667*0.966
04/29/2008 20:35:00*0.9661*0.9662*0.9662*0.9657
04/29/2008 20:40:00*0.9662*0.9666*0.9666*0.9662
04/29/2008 20:45:00*0.9666*0.9664*0.9666*0.9662
04/29/2008 20:50:00*0.9664*0.9665*0.9666*0.9663
04/29/2008 20:55:00*0.9665*0.9664*0.9667*0.9664
04/29/2008 21:00:00*0.9664*0.9664*0.9665*0.966
04/29/2008 21:05:00*0.9664*0.9664*0.9666*0.9661
04/29/2008 21:10:00*0.9664*0.9666*0.9668*0.9662
04/29/2008 21:15:00*0.9666*0.9671*0.9672*0.9666
04/29/2008 21:20:00*0.9671*0.9666*0.9672*0.9666
04/29/2008 21:25:00*0.9666*0.9668*0.9668*0.9664
04/29/2008 21:30:00*0.9668*0.967*0.9671*0.9668
04/29/2008 21:35:00*0.967*0.9677*0.9679*0.9669
04/29/2008 21:40:00*0.9677*0.9678*0.9684*0.9676
04/29/2008 21:45:00*0.9678*0.9679*0.9683*0.9678
04/29/2008 21:50:00*0.9679*0.968*0.9682*0.9674
04/29/2008 21:55:00*0.968*0.9682*0.9683*0.9679
04/29/2008 22:00:00*0.9682*0.968*0.9682*0.9679
04/29/2008 22:05:00*0.968*0.968*0.9682*0.9678
04/29/2008 22:10:00*0.968*0.9683*0.9684*0.9678
04/29/2008 22:15:00*0.9683*0.9678*0.9685*0.9678
04/29/2008 22:20:00*0.9678*0.9681*0.9681*0.9678
04/29/2008 22:25:00*0.9681*0.9683*0.9685*0.9681
04/29/2008 22:30:00*0.9683*0.9686*0.9688*0.9682
04/29/2008 22:35:00*0.9686*0.9685*0.9688*0.9685
04/29/2008 22:40:00*0.9685*0.9688*0.9688*0.9683
04/29/2008 22:45:00*0.9688*0.9689*0.969*0.9687
04/29/2008 22:50:00*0.9689*0.9687*0.969*0.9686
04/29/2008 22:55:00*0.9687*0.9689*0.9693*0.9686
04/29/2008 23:00:00*0.9689*0.9687*0.9691*0.9686
04/29/2008 23:05:00*0.9687*0.9688*0.969*0.9683
04/29/2008 23:10:00*0.9688*0.969*0.9692*0.9686
04/29/2008 23:15:00*0.969*0.9691*0.9692*0.9688
04/29/2008 23:20:00*0.9691*0.9687*0.9691*0.9685
04/29/2008 23:25:00*0.9687*0.9687*0.9688*0.9685
04/29/2008 23:30:00*0.9687*0.9691*0.9691*0.9686
04/29/2008 23:35:00*0.9691*0.9692*0.9694*0.9688
04/29/2008 23:40:00*0.9692*0.9691*0.9694*0.969
04/29/2008 23:45:00*0.9691*0.9688*0.9691*0.9685
04/29/2008 23:50:00*0.9688*0.9689*0.9692*0.9685
04/29/2008 23:55:00*0.9689*0.9688*0.9692*0.9687
04/30/2008 00:00:00*0.9688*0.9686*0.9689*0.9684
04/30/2008 00:05:00*0.9686*0.9689*0.9691*0.9686
04/30/2008 00:10:00*0.9689*0.9691*0.9692*0.9686
04/30/2008 00:15:00*0.9691*0.9691*0.9692*0.9691
04/30/2008 00:20:00*0.9691*0.969*0.9691*0.9689
04/30/2008 00:25:00*0.969*0.9689*0.969*0.9688
04/30/2008 00:30:00*0.9689*0.9687*0.9689*0.9684
04/30/2008 00:35:00*0.9687*0.9684*0.9687*0.9682
04/30/2008 00:40:00*0.9684*0.9682*0.9686*0.9682
04/30/2008 00:45:00*0.9682*0.9683*0.9687*0.9681
04/30/2008 00:50:00*0.9683*0.9681*0.9686*0.9681
04/30/2008 00:55:00*0.9681*0.9682*0.9683*0.9681
04/30/2008 01:00:00*0.9682*0.9681*0.9686*0.968
04/30/2008 01:05:00*0.9681*0.9676*0.9685*0.9676
04/30/2008 01:10:00*0.9676*0.9675*0.9682*0.9674
04/30/2008 01:15:00*0.9675*0.9675*0.9679*0.9673
04/30/2008 01:20:00*0.9675*0.9671*0.9677*0.967
04/30/2008 01:25:00*0.9671*0.9672*0.9674*0.967
04/30/2008 01:30:00*0.9672*0.9672*0.9675*0.9671
04/30/2008 01:35:00*0.9672*0.9675*0.9676*0.9671
04/30/2008 01:40:00*0.9675*0.9676*0.9677*0.9674
04/30/2008 01:45:00*0.9676*0.9672*0.9676*0.9671
04/30/2008 01:50:00*0.9672*0.967*0.9672*0.9669
04/30/2008 01:55:00*0.967*0.967*0.9673*0.9667
04/30/2008 02:00:00*0.967*0.9669*0.9676*0.9669
04/30/2008 02:05:00*0.9669*0.9676*0.9676*0.9668
04/30/2008 02:10:00*0.9676*0.9673*0.9677*0.967
04/30/2008 02:15:00*0.9673*0.9669*0.9675*0.9668
04/30/2008 02:20:00*0.9669*0.9671*0.9673*0.9667
04/30/2008 02:25:00*0.9671*0.9667*0.9673*0.9663
04/30/2008 02:30:00*0.9667*0.9668*0.967*0.9663
04/30/2008 02:35:00*0.9668*0.9671*0.9674*0.9664
04/30/2008 02:40:00*0.9671*0.9677*0.9684*0.9669
04/30/2008 02:45:00*0.9677*0.9676*0.9681*0.967
04/30/2008 02:50:00*0.9676*0.9669*0.9679*0.9668
04/30/2008 02:55:00*0.9669*0.9672*0.9674*0.9668
04/30/2008 03:00:00*0.9672*0.9668*0.9672*0.9665
04/30/2008 03:05:00*0.9668*0.9668*0.9672*0.9665
04/30/2008 03:10:00*0.9668*0.9666*0.967*0.9661
04/30/2008 03:15:00*0.9666*0.9667*0.967*0.9664
04/30/2008 03:20:00*0.9667*0.9667*0.967*0.9663
04/30/2008 03:25:00*0.9667*0.9667*0.967*0.9666
04/30/2008 03:30:00*0.9667*0.9668*0.9671*0.9666
04/30/2008 03:35:00*0.9668*0.9674*0.9678*0.9668
04/30/2008 03:40:00*0.9674*0.9671*0.9678*0.9668
04/30/2008 03:45:00*0.9671*0.9673*0.9675*0.967
04/30/2008 03:50:00*0.9673*0.9671*0.9673*0.9667
04/30/2008 03:55:00*0.9671*0.9674*0.9678*0.9667
04/30/2008 04:00:00*0.9674*0.9677*0.9682*0.9674
04/30/2008 04:05:00*0.9677*0.9676*0.9683*0.9674
04/30/2008 04:10:00*0.9676*0.9673*0.9678*0.9672
04/30/2008 04:15:00*0.9673*0.9677*0.9677*0.9671
04/30/2008 04:20:00*0.9677*0.9673*0.968*0.9671
04/30/2008 04:25:00*0.9673*0.9683*0.9687*0.9673
04/30/2008 04:30:00*0.9683*0.968*0.9687*0.9677
04/30/2008 04:35:00*0.968*0.9693*0.9694*0.9679
04/30/2008 04:40:00*0.9693*0.9694*0.97*0.9689
04/30/2008 04:45:00*0.9694*0.9694*0.9701*0.9689
04/30/2008 04:50:00*0.9694*0.9694*0.9698*0.9692
04/30/2008 04:55:00*0.9694*0.9691*0.9696*0.9689
04/30/2008 05:00:00*0.9691*0.9689*0.9693*0.9688
04/30/2008 05:05:00*0.9689*0.9695*0.9701*0.9688
04/30/2008 05:10:00*0.9695*0.9688*0.9695*0.9684
04/30/2008 05:15:00*0.9688*0.969*0.9691*0.9684
04/30/2008 05:20:00*0.969*0.9692*0.9692*0.9687
04/30/2008 05:25:00*0.9692*0.969*0.9693*0.9682
04/30/2008 05:30:00*0.969*0.9691*0.9698*0.9688
04/30/2008 05:35:00*0.9691*0.9686*0.9696*0.9684
04/30/2008 05:40:00*0.9686*0.9686*0.9689*0.9683
04/30/2008 05:45:00*0.9686*0.9691*0.9696*0.9686
04/30/2008 05:50:00*0.9691*0.9691*0.9699*0.9689
04/30/2008 05:55:00*0.9691*0.9689*0.9692*0.9685
04/30/2008 06:00:00*0.9689*0.9683*0.9691*0.9681
04/30/2008 06:05:00*0.9683*0.9688*0.9689*0.9681
04/30/2008 06:10:00*0.9688*0.9692*0.9694*0.9686
04/30/2008 06:15:00*0.9692*0.9691*0.9693*0.9688
04/30/2008 06:20:00*0.9691*0.969*0.9693*0.9688
04/30/2008 06:25:00*0.969*0.9687*0.969*0.9685
04/30/2008 06:30:00*0.9687*0.969*0.969*0.9685
04/30/2008 06:35:00*0.969*0.9691*0.9693*0.9688
04/30/2008 06:40:00*0.9691*0.9689*0.9693*0.9689
04/30/2008 06:45:00*0.9689*0.9692*0.9694*0.9688
04/30/2008 06:50:00*0.9692*0.9693*0.9694*0.969
04/30/2008 06:55:00*0.9693*0.9692*0.9695*0.9688
04/30/2008 07:00:00*0.9692*0.9691*0.9696*0.9688
04/30/2008 07:05:00*0.9691*0.9696*0.9698*0.9691
04/30/2008 07:10:00*0.9696*0.9696*0.9699*0.9692
04/30/2008 07:15:00*0.9696*0.9696*0.9696*0.9691
04/30/2008 07:20:00*0.9696*0.9701*0.9704*0.9694
04/30/2008 07:25:00*0.9701*0.9702*0.9705*0.9698
04/30/2008 07:30:00*0.9702*0.9695*0.9703*0.9693
04/30/2008 07:35:00*0.9695*0.9697*0.9697*0.969
04/30/2008 07:40:00*0.9697*0.9697*0.97*0.9695
04/30/2008 07:45:00*0.9697*0.9699*0.9702*0.9697
04/30/2008 07:50:00*0.9699*0.9696*0.97*0.9691
04/30/2008 07:55:00*0.9696*0.9701*0.9703*0.9695
04/30/2008 08:00:00*0.9701*0.9703*0.9706*0.9697
04/30/2008 08:05:00*0.9701*0.9708*0.971*0.9701
04/30/2008 08:10:00*0.9708*0.9712*0.9714*0.9704
04/30/2008 08:15:00*0.9712*0.9713*0.9715*0.9705
04/30/2008 08:20:00*0.9713*0.9711*0.9725*0.9704
04/30/2008 08:25:00*0.9711*0.9714*0.9718*0.971
04/30/2008 08:30:00*0.9714*0.9733*0.9738*0.9709
04/30/2008 08:35:00*0.9733*0.9731*0.9756*0.973
04/30/2008 08:40:00*0.9731*0.9727*0.9736*0.972
04/30/2008 08:45:00*0.9727*0.974*0.9743*0.9725
04/30/2008 08:50:00*0.974*0.9743*0.9748*0.9739
04/30/2008 08:55:00*0.9743*0.9753*0.9759*0.9742
04/30/2008 09:00:00*0.9753*0.9754*0.9759*0.9751
04/30/2008 09:05:00*0.9754*0.9745*0.9755*0.9741
04/30/2008 09:10:00*0.9745*0.9743*0.9748*0.9741
04/30/2008 09:15:00*0.9743*0.9749*0.9749*0.9741
04/30/2008 09:20:00*0.9749*0.9747*0.9751*0.9739
04/30/2008 09:25:00*0.9747*0.975*0.9751*0.9742
04/30/2008 09:30:00*0.975*0.9749*0.9751*0.9744
04/30/2008 09:35:00*0.9749*0.9748*0.9754*0.9745
04/30/2008 09:40:00*0.9748*0.9745*0.9751*0.9741
04/30/2008 09:45:00*0.9745*0.9751*0.9753*0.9742
04/30/2008 09:50:00*0.9751*0.9749*0.9757*0.9743
04/30/2008 09:55:00*0.9749*0.9756*0.9758*0.9749
04/30/2008 10:00:00*0.9756*0.9757*0.9759*0.9752
04/30/2008 10:05:00*0.9757*0.9758*0.9759*0.975
04/30/2008 10:10:00*0.9758*0.9762*0.9764*0.9756
04/30/2008 10:15:00*0.9762*0.9758*0.9764*0.9757
04/30/2008 10:20:00*0.9758*0.9755*0.9762*0.9749
04/30/2008 10:25:00*0.9755*0.9758*0.9762*0.9752
04/30/2008 10:30:00*0.9758*0.9771*0.9774*0.9758
04/30/2008 10:35:00*0.9771*0.9781*0.9781*0.9771
04/30/2008 10:40:00*0.9781*0.9785*0.9789*0.9777
04/30/2008 10:45:00*0.9785*0.9784*0.9791*0.9779
04/30/2008 10:50:00*0.9784*0.9787*0.9798*0.9783
04/30/2008 10:55:00*0.9787*0.9791*0.9796*0.9783
04/30/2008 11:00:00*0.9791*0.981*0.9812*0.979
04/30/2008 11:05:00*0.981*0.9808*0.9816*0.9803
04/30/2008 11:10:00*0.9808*0.9814*0.9818*0.9806
04/30/2008 11:15:00*0.9814*0.9814*0.9822*0.9811
04/30/2008 11:20:00*0.9814*0.9816*0.9819*0.9812
04/30/2008 11:25:00*0.9816*0.9811*0.9817*0.9808
04/30/2008 11:30:00*0.9811*0.9803*0.9811*0.9803
04/30/2008 11:35:00*0.9803*0.9799*0.9807*0.9797
04/30/2008 11:40:00*0.9799*0.9798*0.98*0.9791
04/30/2008 11:45:00*0.9798*0.9806*0.9806*0.9794
04/30/2008 11:50:00*0.9806*0.9806*0.9809*0.9802
04/30/2008 11:55:00*0.9806*0.9811*0.9811*0.98
04/30/2008 12:00:00*0.9811*0.981*0.9816*0.9809
04/30/2008 12:05:00*0.981*0.9817*0.9817*0.981
04/30/2008 12:10:00*0.9817*0.9816*0.9819*0.9813
04/30/2008 12:15:00*0.9816*0.9812*0.9817*0.9804
04/30/2008 12:20:00*0.9812*0.9808*0.9813*0.9807
04/30/2008 12:25:00*0.9808*0.9811*0.9812*0.9805
04/30/2008 12:30:00*0.9811*0.9812*0.9812*0.9801
04/30/2008 12:35:00*0.9812*0.981*0.9817*0.9809
04/30/2008 12:40:00*0.981*0.9815*0.9816*0.981
04/30/2008 12:45:00*0.9815*0.9811*0.9815*0.9809
04/30/2008 12:50:00*0.9811*0.981*0.9813*0.9808
04/30/2008 12:55:00*0.981*0.9808*0.9814*0.9806
04/30/2008 13:00:00*0.9808*0.9806*0.9808*0.9801
04/30/2008 13:05:00*0.9806*0.9805*0.9808*0.9802
04/30/2008 13:10:00*0.9805*0.9804*0.9808*0.9804
04/30/2008 13:15:00*0.9804*0.9802*0.9806*0.9801
04/30/2008 13:20:00*0.9802*0.9804*0.9808*0.9802
04/30/2008 13:25:00*0.9804*0.9798*0.9805*0.9798
04/30/2008 13:30:00*0.9798*0.9791*0.9798*0.9791
04/30/2008 13:35:00*0.9791*0.9792*0.9795*0.9787
04/30/2008 13:40:00*0.9792*0.9795*0.9795*0.9787
04/30/2008 13:45:00*0.9795*0.9795*0.9795*0.9792
04/30/2008 13:50:00*0.9795*0.9796*0.9796*0.9793
04/30/2008 13:55:00*0.9796*0.9806*0.9806*0.9795
04/30/2008 14:00:00*0.9806*0.98*0.9812*0.9799
04/30/2008 14:05:00*0.98*0.9806*0.9812*0.98
04/30/2008 14:10:00*0.9806*0.9809*0.9811*0.9802
04/30/2008 14:15:00*0.9809*0.9812*0.9814*0.9807
04/30/2008 14:20:00*0.9812*0.9828*0.9831*0.9799
04/30/2008 14:25:00*0.9828*0.9824*0.983*0.9813
04/30/2008 14:30:00*0.9824*0.9821*0.983*0.9802
04/30/2008 14:35:00*0.9821*0.9816*0.9821*0.9806
04/30/2008 14:40:00*0.9816*0.9816*0.9816*0.9816
04/30/2008 14:45:00*0.9816*0.9816*0.9816*0.9816
04/30/2008 14:50:00*0.9816*0.9795*0.9816*0.9792
04/30/2008 14:55:00*0.9795*0.9795*0.9813*0.9791
04/30/2008 15:00:00*0.9795*0.9787*0.9796*0.9784
04/30/2008 15:05:00*0.9787*0.9777*0.9788*0.9776
04/30/2008 15:10:00*0.9777*0.9782*0.9787*0.9773
04/30/2008 15:15:00*0.9782*0.9772*0.9787*0.9768
04/30/2008 15:20:00*0.9772*0.9779*0.9783*0.9765
04/30/2008 15:25:00*0.9779*0.9783*0.9787*0.9778
04/30/2008 15:30:00*0.9783*0.9778*0.9783*0.9774
04/30/2008 15:35:00*0.9778*0.9772*0.9779*0.9763
04/30/2008 15:40:00*0.9772*0.9771*0.9774*0.9771
04/30/2008 15:45:00*0.9771*0.977*0.9772*0.9765
04/30/2008 15:50:00*0.977*0.9772*0.9772*0.9769
04/30/2008 15:55:00*0.9772*0.9771*0.9772*0.9767
04/30/2008 16:00:00*0.9771*0.9769*0.9774*0.9766
04/30/2008 16:05:00*0.9769*0.9767*0.9771*0.9764
04/30/2008 16:10:00*0.9767*0.9765*0.9767*0.9763
04/30/2008 16:15:00*0.9765*0.976*0.9765*0.9759
04/30/2008 16:20:00*0.976*0.9764*0.9766*0.9758
04/30/2008 16:25:00*0.9764*0.9768*0.9769*0.9762
04/30/2008 16:30:00*0.9768*0.9766*0.9768*0.9765
04/30/2008 16:35:00*0.9766*0.9767*0.9768*0.9765
04/30/2008 16:40:00*0.9767*0.9766*0.9771*0.9765
04/30/2008 16:45:00*0.9766*0.9757*0.9767*0.9756
04/30/2008 16:50:00*0.9757*0.9757*0.976*0.9748
04/30/2008 16:55:00*0.9757*0.9756*0.9762*0.9753
04/30/2008 17:00:00*0.9756*0.9755*0.9757*0.9754
