04/27/2008 16:40:00*0.9654*0.9653*0.9661*0.9653
04/27/2008 16:45:00*0.9653*0.9652*0.966*0.9652
04/27/2008 16:50:00*0.9652*0.9656*0.9657*0.9652
04/27/2008 16:55:00*0.9656*0.9658*0.9659*0.9655
04/27/2008 17:00:00*0.9658*0.9662*0.9663*0.9658
