04/22/2008 17:05:00*0.9474*0.947*0.9475*0.9467
04/22/2008 17:10:00*0.947*0.9471*0.9472*0.9467
04/22/2008 17:15:00*0.9471*0.9471*0.9471*0.9466
04/22/2008 17:20:00*0.9471*0.947*0.9473*0.9468
04/22/2008 17:25:00*0.947*0.947*0.9472*0.9467
04/22/2008 17:30:00*0.947*0.947*0.9474*0.9468
04/22/2008 17:35:00*0.947*0.9469*0.9472*0.9465
04/22/2008 17:40:00*0.9469*0.9467*0.9471*0.9467
04/22/2008 17:45:00*0.9467*0.9469*0.947*0.9467
04/22/2008 17:50:00*0.9469*0.9469*0.947*0.9467
04/22/2008 17:55:00*0.9469*0.9473*0.9477*0.9469
04/22/2008 18:00:00*0.9473*0.9476*0.9476*0.9472
04/22/2008 18:05:00*0.9476*0.9475*0.9479*0.9475
04/22/2008 18:10:00*0.9475*0.9482*0.9483*0.9475
04/22/2008 18:15:00*0.9482*0.9478*0.9484*0.9476
04/22/2008 18:20:00*0.9478*0.9479*0.948*0.9478
04/22/2008 18:25:00*0.9479*0.9481*0.9484*0.9479
04/22/2008 18:30:00*0.9481*0.9483*0.9483*0.948
04/22/2008 18:35:00*0.9483*0.9483*0.9484*0.9481
04/22/2008 18:40:00*0.9483*0.9482*0.9484*0.9481
04/22/2008 18:45:00*0.9482*0.9481*0.9482*0.948
04/22/2008 18:50:00*0.9481*0.9482*0.9483*0.9481
04/22/2008 18:55:00*0.9482*0.948*0.9482*0.948
04/22/2008 19:00:00*0.948*0.9482*0.9484*0.948
04/22/2008 19:05:00*0.9482*0.9486*0.9487*0.9482
04/22/2008 19:10:00*0.9486*0.9492*0.9493*0.9486
04/22/2008 19:15:00*0.9492*0.9495*0.95*0.949
04/22/2008 19:20:00*0.9495*0.9495*0.9499*0.9495
04/22/2008 19:25:00*0.9495*0.9494*0.9495*0.9493
04/22/2008 19:30:00*0.9494*0.9495*0.95*0.9494
04/22/2008 19:35:00*0.9495*0.9495*0.9498*0.949
04/22/2008 19:40:00*0.9495*0.9495*0.9496*0.9492
04/22/2008 19:45:00*0.9495*0.9491*0.9496*0.9491
04/22/2008 19:50:00*0.9491*0.9494*0.9495*0.9487
04/22/2008 19:55:00*0.9494*0.9496*0.9496*0.9492
04/22/2008 20:00:00*0.9496*0.9494*0.9499*0.9493
04/22/2008 20:05:00*0.9494*0.9497*0.9499*0.9492
04/22/2008 20:10:00*0.9497*0.9495*0.9498*0.9495
04/22/2008 20:15:00*0.9495*0.9498*0.9499*0.9495
04/22/2008 20:20:00*0.9498*0.9491*0.95*0.949
04/22/2008 20:25:00*0.9491*0.9492*0.9493*0.9487
04/22/2008 20:30:00*0.9492*0.9489*0.9494*0.9485
04/22/2008 20:35:00*0.9489*0.9492*0.9497*0.9484
04/22/2008 20:40:00*0.9492*0.9496*0.9497*0.9489
04/22/2008 20:45:00*0.9496*0.9498*0.9501*0.9496
04/22/2008 20:50:00*0.9498*0.95*0.9503*0.9494
04/22/2008 20:55:00*0.95*0.9495*0.9501*0.9494
04/22/2008 21:00:00*0.9495*0.9493*0.9496*0.9492
04/22/2008 21:05:00*0.9493*0.9493*0.9495*0.9489
04/22/2008 21:10:00*0.9493*0.949*0.9493*0.949
04/22/2008 21:15:00*0.949*0.9496*0.9497*0.949
04/22/2008 21:20:00*0.9496*0.9497*0.95*0.9496
04/22/2008 21:25:00*0.9497*0.9498*0.95*0.9495
04/22/2008 21:30:00*0.9498*0.9493*0.9503*0.9491
04/22/2008 21:35:00*0.9493*0.953*0.9533*0.9493
04/22/2008 21:40:00*0.953*0.9531*0.9533*0.9524
04/22/2008 21:45:00*0.9531*0.9522*0.9539*0.9521
04/22/2008 21:50:00*0.9522*0.9522*0.9526*0.9517
04/22/2008 21:55:00*0.9522*0.9521*0.9526*0.952
04/22/2008 22:00:00*0.9521*0.9521*0.9522*0.9516
04/22/2008 22:05:00*0.9521*0.9518*0.9522*0.9515
04/22/2008 22:10:00*0.9518*0.9522*0.9524*0.9518
04/22/2008 22:15:00*0.9522*0.9519*0.9524*0.9519
04/22/2008 22:20:00*0.9519*0.952*0.9524*0.9518
04/22/2008 22:25:00*0.952*0.9525*0.9527*0.9518
04/22/2008 22:30:00*0.9525*0.9523*0.9528*0.9523
04/22/2008 22:35:00*0.9523*0.9532*0.9532*0.9522
04/22/2008 22:40:00*0.9532*0.9528*0.954*0.9528
04/22/2008 22:45:00*0.9528*0.9531*0.9535*0.9527
04/22/2008 22:50:00*0.9531*0.9533*0.9537*0.953
04/22/2008 22:55:00*0.9533*0.9533*0.9538*0.9531
04/22/2008 23:00:00*0.9533*0.9533*0.9534*0.9532
04/22/2008 23:05:00*0.9533*0.9533*0.9534*0.953
04/22/2008 23:10:00*0.9533*0.9533*0.9535*0.9531
04/22/2008 23:15:00*0.9533*0.9532*0.9537*0.9532
04/22/2008 23:20:00*0.9532*0.9534*0.9535*0.953
04/22/2008 23:25:00*0.9534*0.9531*0.9536*0.9529
04/22/2008 23:30:00*0.9531*0.9528*0.9531*0.9526
04/22/2008 23:35:00*0.9528*0.9534*0.9535*0.9527
04/22/2008 23:40:00*0.9534*0.9535*0.9535*0.9533
04/22/2008 23:45:00*0.9535*0.9533*0.9535*0.9532
04/22/2008 23:50:00*0.9533*0.9533*0.9534*0.9531
04/22/2008 23:55:00*0.9533*0.9532*0.9533*0.9531
04/23/2008 00:00:00*0.9532*0.9533*0.9534*0.9532
04/23/2008 00:05:00*0.9533*0.9533*0.9535*0.9531
04/23/2008 00:10:00*0.9533*0.953*0.9535*0.953
04/23/2008 00:15:00*0.953*0.9525*0.9531*0.9524
04/23/2008 00:20:00*0.9525*0.9535*0.9536*0.9525
04/23/2008 00:25:00*0.9535*0.953*0.9535*0.9529
04/23/2008 00:30:00*0.953*0.9531*0.9532*0.953
04/23/2008 00:35:00*0.9531*0.9534*0.9535*0.953
04/23/2008 00:40:00*0.9534*0.9535*0.9538*0.9532
04/23/2008 00:45:00*0.9535*0.9535*0.9536*0.9532
04/23/2008 00:50:00*0.9535*0.953*0.9535*0.9529
04/23/2008 00:55:00*0.953*0.9531*0.9532*0.9528
04/23/2008 01:00:00*0.9531*0.9533*0.9533*0.9531
04/23/2008 01:05:00*0.9533*0.9533*0.9534*0.9532
04/23/2008 01:10:00*0.9533*0.9533*0.9535*0.9532
04/23/2008 01:15:00*0.9533*0.9535*0.9536*0.9531
04/23/2008 01:20:00*0.9535*0.9538*0.9539*0.9535
04/23/2008 01:25:00*0.9538*0.9536*0.9542*0.9535
04/23/2008 01:30:00*0.9536*0.9536*0.9543*0.9535
04/23/2008 01:35:00*0.9536*0.954*0.9541*0.9535
04/23/2008 01:40:00*0.954*0.9537*0.954*0.9535
04/23/2008 01:45:00*0.9537*0.9537*0.9539*0.9534
04/23/2008 01:50:00*0.9537*0.9533*0.9538*0.9531
04/23/2008 01:55:00*0.9533*0.954*0.954*0.9531
04/23/2008 02:00:00*0.954*0.9541*0.9547*0.9539
04/23/2008 02:05:00*0.9541*0.954*0.9543*0.9537
04/23/2008 02:10:00*0.954*0.9546*0.9549*0.9539
04/23/2008 02:15:00*0.9546*0.9546*0.9551*0.9544
04/23/2008 02:20:00*0.9546*0.9547*0.9549*0.9545
04/23/2008 02:25:00*0.9547*0.9539*0.9547*0.9539
04/23/2008 02:30:00*0.9539*0.9538*0.9542*0.9536
04/23/2008 02:35:00*0.9538*0.9537*0.9551*0.9536
04/23/2008 02:40:00*0.9537*0.954*0.9543*0.9536
04/23/2008 02:45:00*0.954*0.9539*0.9543*0.9535
04/23/2008 02:50:00*0.9539*0.9544*0.9546*0.9538
04/23/2008 02:55:00*0.9544*0.9544*0.9544*0.9537
04/23/2008 03:00:00*0.9544*0.9547*0.9555*0.9542
04/23/2008 03:05:00*0.9547*0.9549*0.9552*0.9543
04/23/2008 03:10:00*0.9549*0.9558*0.9564*0.9548
04/23/2008 03:15:00*0.9558*0.9564*0.9564*0.9553
04/23/2008 03:20:00*0.9564*0.9564*0.9569*0.9562
04/23/2008 03:25:00*0.9564*0.9566*0.9568*0.9558
04/23/2008 03:30:00*0.9566*0.9571*0.9571*0.9565
04/23/2008 03:35:00*0.9571*0.957*0.9572*0.9564
04/23/2008 03:40:00*0.957*0.957*0.9576*0.9568
04/23/2008 03:45:00*0.957*0.9573*0.9577*0.9569
04/23/2008 03:50:00*0.9573*0.9577*0.9579*0.9571
04/23/2008 03:55:00*0.9577*0.9579*0.9585*0.9577
04/23/2008 04:00:00*0.9579*0.9582*0.9583*0.9575
04/23/2008 04:05:00*0.9582*0.9575*0.9584*0.9575
04/23/2008 04:10:00*0.9575*0.9572*0.9576*0.9569
04/23/2008 04:15:00*0.9572*0.9581*0.9581*0.957
04/23/2008 04:20:00*0.9581*0.9584*0.9586*0.9577
04/23/2008 04:25:00*0.9584*0.958*0.9585*0.9578
04/23/2008 04:30:00*0.958*0.9579*0.9581*0.9575
04/23/2008 04:35:00*0.9579*0.9584*0.9588*0.9577
04/23/2008 04:40:00*0.9584*0.9581*0.9585*0.958
04/23/2008 04:45:00*0.9581*0.9583*0.9584*0.9579
04/23/2008 04:50:00*0.9583*0.9585*0.9586*0.9582
04/23/2008 04:55:00*0.9585*0.9585*0.9588*0.9582
04/23/2008 05:00:00*0.9585*0.9589*0.9592*0.9585
04/23/2008 05:05:00*0.9589*0.9588*0.9591*0.9585
04/23/2008 05:10:00*0.9588*0.9588*0.9591*0.9585
04/23/2008 05:15:00*0.9588*0.959*0.9591*0.9587
04/23/2008 05:20:00*0.959*0.9587*0.9591*0.9586
04/23/2008 05:25:00*0.9587*0.9591*0.9593*0.9587
04/23/2008 05:30:00*0.9591*0.9592*0.9593*0.9589
04/23/2008 05:35:00*0.9592*0.959*0.9593*0.9588
04/23/2008 05:40:00*0.959*0.9594*0.9595*0.959
04/23/2008 05:45:00*0.9594*0.9595*0.9597*0.9592
04/23/2008 05:50:00*0.9595*0.9602*0.9603*0.9594
04/23/2008 05:55:00*0.9602*0.96*0.9603*0.9597
04/23/2008 06:00:00*0.96*0.96*0.9604*0.9599
04/23/2008 06:05:00*0.96*0.9595*0.96*0.9595
04/23/2008 06:10:00*0.9595*0.9593*0.9595*0.959
04/23/2008 06:15:00*0.9593*0.9593*0.9597*0.959
04/23/2008 06:20:00*0.9593*0.9591*0.9597*0.9591
04/23/2008 06:25:00*0.9591*0.9592*0.9594*0.9589
04/23/2008 06:30:00*0.9592*0.9596*0.9596*0.9589
04/23/2008 06:35:00*0.9596*0.9593*0.9598*0.9593
04/23/2008 06:40:00*0.9593*0.9594*0.9597*0.9593
04/23/2008 06:45:00*0.9594*0.9594*0.9597*0.9592
04/23/2008 06:50:00*0.9594*0.9593*0.9595*0.9591
04/23/2008 06:55:00*0.9593*0.9587*0.9593*0.9585
04/23/2008 07:00:00*0.9587*0.9586*0.959*0.9584
04/23/2008 07:05:00*0.9586*0.9581*0.9586*0.9577
04/23/2008 07:10:00*0.9581*0.9577*0.9581*0.9575
04/23/2008 07:15:00*0.9577*0.9575*0.9579*0.9574
04/23/2008 07:20:00*0.9575*0.9569*0.9578*0.9566
04/23/2008 07:25:00*0.9569*0.9574*0.9574*0.9567
04/23/2008 07:30:00*0.9574*0.9573*0.9583*0.9572
04/23/2008 07:35:00*0.9573*0.9579*0.9583*0.9573
04/23/2008 07:40:00*0.9579*0.9577*0.9583*0.9576
04/23/2008 07:45:00*0.9577*0.9584*0.9588*0.9577
04/23/2008 07:50:00*0.9584*0.9588*0.9593*0.9583
04/23/2008 07:55:00*0.9588*0.9583*0.9589*0.9579
04/23/2008 08:00:00*0.9583*0.9588*0.9598*0.9581
04/23/2008 08:05:00*0.9588*0.9588*0.9595*0.9584
04/23/2008 08:10:00*0.9588*0.9596*0.96*0.9587
04/23/2008 08:15:00*0.9596*0.9593*0.96*0.9593
04/23/2008 08:20:00*0.9593*0.9591*0.9596*0.959
04/23/2008 08:25:00*0.9591*0.959*0.9592*0.9585
04/23/2008 08:30:00*0.959*0.9582*0.9591*0.958
04/23/2008 08:35:00*0.9582*0.9581*0.9584*0.9576
04/23/2008 08:40:00*0.9581*0.9582*0.9587*0.9577
04/23/2008 08:45:00*0.9582*0.9582*0.9589*0.9581
04/23/2008 08:50:00*0.9582*0.9591*0.9592*0.9578
04/23/2008 08:55:00*0.9591*0.9595*0.9603*0.9589
04/23/2008 09:00:00*0.9595*0.9588*0.9596*0.9587
04/23/2008 09:05:00*0.9588*0.9603*0.9604*0.9587
04/23/2008 09:10:00*0.9603*0.9606*0.9613*0.9602
04/23/2008 09:15:00*0.9606*0.96*0.961*0.9599
04/23/2008 09:20:00*0.96*0.96*0.9605*0.9599
04/23/2008 09:25:00*0.96*0.9597*0.9603*0.9595
04/23/2008 09:30:00*0.9597*0.9596*0.9602*0.9594
04/23/2008 09:35:00*0.9596*0.959*0.9603*0.9588
04/23/2008 09:40:00*0.959*0.9577*0.9593*0.9576
04/23/2008 09:45:00*0.9577*0.9582*0.9583*0.9574
04/23/2008 09:50:00*0.9582*0.9586*0.9587*0.9573
04/23/2008 09:55:00*0.9586*0.9591*0.9593*0.9582
04/23/2008 10:00:00*0.9591*0.9592*0.9593*0.9584
04/23/2008 10:05:00*0.9592*0.9584*0.9594*0.958
04/23/2008 10:10:00*0.9584*0.9593*0.9595*0.9583
04/23/2008 10:15:00*0.9593*0.9594*0.9595*0.9589
04/23/2008 10:20:00*0.9594*0.9589*0.9599*0.9589
04/23/2008 10:25:00*0.9589*0.9588*0.9594*0.9586
04/23/2008 10:30:00*0.9588*0.9606*0.9609*0.9588
04/23/2008 10:35:00*0.9606*0.9607*0.9613*0.9594
04/23/2008 10:40:00*0.9607*0.9612*0.9618*0.9606
04/23/2008 10:45:00*0.9612*0.9615*0.9624*0.961
04/23/2008 10:50:00*0.9615*0.9614*0.9615*0.9607
04/23/2008 10:55:00*0.9614*0.9624*0.9626*0.9612
04/23/2008 11:00:00*0.9624*0.9627*0.9631*0.9622
04/23/2008 11:05:00*0.9627*0.9619*0.9629*0.9618
04/23/2008 11:10:00*0.9619*0.9619*0.9629*0.9618
04/23/2008 11:15:00*0.9619*0.9626*0.9632*0.9616
04/23/2008 11:20:00*0.9626*0.9627*0.9629*0.9624
04/23/2008 11:25:00*0.9627*0.9625*0.9627*0.9618
04/23/2008 11:30:00*0.9625*0.9622*0.9628*0.9617
04/23/2008 11:35:00*0.9622*0.962*0.9623*0.9616
04/23/2008 11:40:00*0.962*0.9623*0.9623*0.9616
04/23/2008 11:45:00*0.9623*0.9625*0.9625*0.962
04/23/2008 11:50:00*0.9625*0.9624*0.963*0.962
04/23/2008 11:55:00*0.9624*0.9631*0.9634*0.9624
04/23/2008 12:00:00*0.9631*0.9622*0.9632*0.962
04/23/2008 12:05:00*0.9622*0.9623*0.9625*0.962
04/23/2008 12:10:00*0.9623*0.9616*0.9624*0.9615
04/23/2008 12:15:00*0.9616*0.9616*0.9616*0.961
04/23/2008 12:20:00*0.9616*0.962*0.9625*0.9615
04/23/2008 12:25:00*0.962*0.9616*0.9622*0.9615
04/23/2008 12:30:00*0.9616*0.9616*0.9617*0.9613
04/23/2008 12:35:00*0.9616*0.9615*0.962*0.9614
04/23/2008 12:40:00*0.9615*0.9617*0.9617*0.9609
04/23/2008 12:45:00*0.9617*0.9619*0.9624*0.9617
04/23/2008 12:50:00*0.9619*0.9625*0.9625*0.9617
04/23/2008 12:55:00*0.9625*0.9631*0.9637*0.9624
04/23/2008 13:00:00*0.9631*0.9632*0.9636*0.9627
04/23/2008 13:05:00*0.9632*0.9632*0.9639*0.9629
04/23/2008 13:10:00*0.9632*0.963*0.9632*0.9625
04/23/2008 13:15:00*0.963*0.9637*0.964*0.9629
04/23/2008 13:20:00*0.9637*0.9636*0.9641*0.9636
04/23/2008 13:25:00*0.9636*0.964*0.9641*0.9635
04/23/2008 13:30:00*0.964*0.964*0.9645*0.964
04/23/2008 13:35:00*0.964*0.9645*0.9645*0.9639
04/23/2008 13:40:00*0.9645*0.9642*0.9648*0.9641
04/23/2008 13:45:00*0.9642*0.9632*0.9643*0.963
04/23/2008 13:50:00*0.9632*0.9642*0.9643*0.9632
04/23/2008 13:55:00*0.9642*0.9642*0.9644*0.9637
04/23/2008 14:00:00*0.9642*0.9644*0.9645*0.9639
04/23/2008 14:05:00*0.9644*0.9641*0.9646*0.9639
04/23/2008 14:10:00*0.9641*0.9646*0.9649*0.9641
04/23/2008 14:15:00*0.9646*0.9647*0.9652*0.9644
04/23/2008 14:20:00*0.9647*0.9649*0.965*0.9646
04/23/2008 14:25:00*0.9649*0.9644*0.9653*0.9644
04/23/2008 14:30:00*0.9644*0.9647*0.9648*0.9644
04/23/2008 14:35:00*0.9647*0.9633*0.9647*0.9633
04/23/2008 14:40:00*0.9633*0.9628*0.964*0.9628
04/23/2008 14:45:00*0.9628*0.9635*0.9637*0.9628
04/23/2008 14:50:00*0.9635*0.9629*0.9636*0.9628
04/23/2008 14:55:00*0.9629*0.9639*0.9639*0.9629
04/23/2008 15:00:00*0.9639*0.9639*0.9639*0.9635
04/23/2008 15:05:00*0.9639*0.9643*0.9644*0.9639
04/23/2008 15:10:00*0.9643*0.9644*0.9647*0.9642
04/23/2008 15:15:00*0.9644*0.9642*0.9645*0.9642
04/23/2008 15:20:00*0.9642*0.9642*0.9643*0.9639
04/23/2008 15:25:00*0.9642*0.9643*0.9643*0.964
04/23/2008 15:30:00*0.9643*0.9643*0.9647*0.964
04/23/2008 15:35:00*0.9643*0.9644*0.9644*0.9639
04/23/2008 15:40:00*0.9644*0.9641*0.9644*0.9641
04/23/2008 15:45:00*0.9641*0.9638*0.9642*0.9637
04/23/2008 15:50:00*0.9638*0.9641*0.9641*0.9637
04/23/2008 15:55:00*0.9641*0.9642*0.9642*0.9639
04/23/2008 16:00:00*0.9642*0.9642*0.9644*0.9641
04/23/2008 16:05:00*0.9642*0.9642*0.9643*0.964
04/23/2008 16:10:00*0.9642*0.9639*0.9642*0.9636
04/23/2008 16:15:00*0.9639*0.9637*0.9639*0.9636
04/23/2008 16:20:00*0.9637*0.9641*0.9643*0.9637
04/23/2008 16:25:00*0.9641*0.9642*0.9644*0.9641
04/23/2008 16:30:00*0.9642*0.9641*0.9643*0.9641
04/23/2008 16:35:00*0.9641*0.9641*0.9644*0.9639
04/23/2008 16:40:00*0.9641*0.964*0.9643*0.9638
04/23/2008 16:45:00*0.964*0.9637*0.9646*0.9636
04/23/2008 16:50:00*0.9637*0.9636*0.9639*0.9635
04/23/2008 16:55:00*0.9636*0.9631*0.9637*0.963
04/23/2008 17:00:00*0.9631*0.9633*0.9634*0.963
