04/13/2008 15:40:00*0.9331*0.9325*0.9332*0.9325
04/13/2008 15:45:00*0.9325*0.932*0.9328*0.932
04/13/2008 15:50:00*0.932*0.9322*0.9327*0.9317
04/13/2008 15:55:00*0.9322*0.9324*0.9327*0.9317
04/13/2008 16:00:00*0.9324*0.9318*0.9328*0.9312
04/13/2008 16:05:00*0.9318*0.9314*0.9325*0.931
04/13/2008 16:10:00*0.9314*0.9311*0.9314*0.9307
04/13/2008 16:15:00*0.9311*0.9308*0.9312*0.9306
04/13/2008 16:20:00*0.9308*0.9305*0.9311*0.9305
04/13/2008 16:25:00*0.9305*0.9303*0.9309*0.9301
04/13/2008 16:35:00*0.9308*0.9317*0.932*0.9306
04/13/2008 16:45:00*0.9321*0.9321*0.9321*0.9318
04/13/2008 16:50:00*0.9321*0.9317*0.9321*0.9316
04/13/2008 16:55:00*0.9317*0.9315*0.9317*0.9312
04/13/2008 17:00:00*0.9315*0.9316*0.9317*0.931
