04/09/2008 17:05:00*0.9299*0.9299*0.9303*0.9298
04/09/2008 17:10:00*0.9299*0.93*0.9301*0.9299
04/09/2008 17:15:00*0.93*0.9308*0.9312*0.9299
04/09/2008 17:20:00*0.9308*0.9305*0.9308*0.9305
04/09/2008 17:25:00*0.9305*0.9302*0.9306*0.9301
04/09/2008 17:30:00*0.9302*0.9301*0.9306*0.9299
04/09/2008 17:35:00*0.9301*0.93*0.9301*0.9297
04/09/2008 17:40:00*0.93*0.9301*0.9301*0.9298
04/09/2008 17:45:00*0.9301*0.9298*0.9301*0.9296
04/09/2008 17:50:00*0.9298*0.9299*0.93*0.9295
04/09/2008 17:55:00*0.9299*0.9297*0.9299*0.9295
04/09/2008 18:00:00*0.9297*0.93*0.9301*0.9295
04/09/2008 18:05:00*0.93*0.9311*0.9311*0.93
04/09/2008 18:10:00*0.9311*0.9313*0.9316*0.9308
04/09/2008 18:15:00*0.9313*0.9317*0.9319*0.9312
04/09/2008 18:20:00*0.9317*0.9316*0.932*0.9316
04/09/2008 18:25:00*0.9316*0.9315*0.9318*0.9314
04/09/2008 18:30:00*0.9315*0.9316*0.9318*0.9315
04/09/2008 18:35:00*0.9316*0.9319*0.932*0.9316
04/09/2008 18:40:00*0.9319*0.9321*0.9322*0.9317
04/09/2008 18:45:00*0.9321*0.932*0.9321*0.9319
04/09/2008 18:50:00*0.932*0.9318*0.932*0.9316
04/09/2008 18:55:00*0.9318*0.9317*0.9318*0.9316
04/09/2008 19:00:00*0.9317*0.9316*0.9317*0.9315
04/09/2008 19:05:00*0.9316*0.9315*0.9318*0.9315
04/09/2008 19:10:00*0.9315*0.9316*0.9316*0.9315
04/09/2008 19:15:00*0.9316*0.9317*0.932*0.9315
04/09/2008 19:20:00*0.9317*0.9319*0.9321*0.9317
04/09/2008 19:25:00*0.9319*0.9319*0.9321*0.9319
04/09/2008 19:30:00*0.9319*0.9319*0.9321*0.9319
04/09/2008 19:35:00*0.9319*0.9319*0.9323*0.9317
04/09/2008 19:40:00*0.9319*0.9319*0.932*0.9317
04/09/2008 19:45:00*0.9319*0.9318*0.9321*0.9317
04/09/2008 19:50:00*0.9318*0.9322*0.9325*0.9318
04/09/2008 19:55:00*0.9322*0.9321*0.9324*0.932
04/09/2008 20:00:00*0.9321*0.9318*0.9321*0.9317
04/09/2008 20:05:00*0.9318*0.9314*0.9319*0.931
04/09/2008 20:10:00*0.9314*0.9315*0.9316*0.9308
04/09/2008 20:15:00*0.9315*0.9312*0.9315*0.9312
04/09/2008 20:20:00*0.9312*0.9305*0.9312*0.9301
04/09/2008 20:25:00*0.9305*0.931*0.9312*0.9304
04/09/2008 20:30:00*0.931*0.9308*0.9312*0.9304
04/09/2008 20:35:00*0.9308*0.9301*0.9312*0.9297
04/09/2008 20:40:00*0.9301*0.9306*0.9309*0.9301
04/09/2008 20:45:00*0.9306*0.931*0.9315*0.9305
04/09/2008 20:50:00*0.931*0.9305*0.9311*0.9302
04/09/2008 20:55:00*0.9305*0.931*0.931*0.9302
04/09/2008 21:00:00*0.931*0.9303*0.931*0.9299
04/09/2008 21:05:00*0.9303*0.9309*0.9314*0.9302
04/09/2008 21:10:00*0.9309*0.9311*0.9312*0.9306
04/09/2008 21:15:00*0.9311*0.9309*0.9313*0.9307
04/09/2008 21:20:00*0.9309*0.9298*0.931*0.9296
04/09/2008 21:25:00*0.9298*0.9295*0.93*0.9292
04/09/2008 21:30:00*0.9295*0.929*0.9295*0.929
04/09/2008 21:35:00*0.929*0.9323*0.9323*0.929
04/09/2008 21:40:00*0.9323*0.9323*0.9325*0.9317
04/09/2008 21:45:00*0.9323*0.9331*0.9331*0.9323
04/09/2008 21:50:00*0.9331*0.9335*0.9335*0.9329
04/09/2008 21:55:00*0.9335*0.9337*0.9338*0.9331
04/09/2008 22:00:00*0.9337*0.9336*0.9339*0.9335
04/09/2008 22:05:00*0.9336*0.9332*0.9337*0.9329
04/09/2008 22:10:00*0.9332*0.9324*0.9332*0.9322
04/09/2008 22:15:00*0.9324*0.9322*0.9325*0.9321
04/09/2008 22:20:00*0.9322*0.9323*0.9326*0.9321
04/09/2008 22:25:00*0.9323*0.9323*0.9324*0.9322
04/09/2008 22:30:00*0.9323*0.9328*0.9329*0.9323
04/09/2008 22:35:00*0.9328*0.9327*0.933*0.9326
04/09/2008 22:40:00*0.9327*0.9327*0.9328*0.9324
04/09/2008 22:45:00*0.9327*0.9326*0.9328*0.9325
04/09/2008 22:50:00*0.9326*0.9328*0.9328*0.9325
04/09/2008 22:55:00*0.9328*0.9331*0.9333*0.9326
04/09/2008 23:00:00*0.9331*0.9328*0.9331*0.9327
04/09/2008 23:05:00*0.9328*0.9329*0.9332*0.9327
04/09/2008 23:10:00*0.9329*0.933*0.933*0.9326
04/09/2008 23:15:00*0.933*0.933*0.9332*0.9329
04/09/2008 23:20:00*0.933*0.9331*0.9331*0.9329
04/09/2008 23:25:00*0.9331*0.933*0.9331*0.9329
04/09/2008 23:30:00*0.933*0.9331*0.9331*0.9328
04/09/2008 23:35:00*0.9331*0.9328*0.9332*0.9326
04/09/2008 23:40:00*0.9328*0.933*0.933*0.9326
04/09/2008 23:45:00*0.933*0.9329*0.933*0.9329
04/09/2008 23:50:00*0.9329*0.9324*0.9329*0.9322
04/09/2008 23:55:00*0.9324*0.9317*0.9324*0.9316
04/10/2008 00:00:00*0.9317*0.9314*0.9317*0.9312
04/10/2008 00:05:00*0.9314*0.932*0.9321*0.9313
04/10/2008 00:10:00*0.932*0.9318*0.9322*0.9317
04/10/2008 00:15:00*0.9318*0.9317*0.932*0.9317
04/10/2008 00:20:00*0.9317*0.9316*0.9318*0.9314
04/10/2008 00:25:00*0.9316*0.9315*0.9317*0.9313
04/10/2008 00:30:00*0.9315*0.9314*0.9316*0.9313
04/10/2008 00:35:00*0.9314*0.9313*0.9316*0.931
04/10/2008 00:40:00*0.9313*0.9312*0.9314*0.931
04/10/2008 00:45:00*0.9312*0.9306*0.9314*0.9306
04/10/2008 00:50:00*0.9306*0.9297*0.9306*0.9286
04/10/2008 00:55:00*0.9297*0.9297*0.93*0.9295
04/10/2008 01:00:00*0.9297*0.9306*0.9313*0.9297
04/10/2008 01:05:00*0.9306*0.9305*0.9311*0.93
04/10/2008 01:10:00*0.9305*0.9306*0.9307*0.9302
04/10/2008 01:15:00*0.9306*0.9305*0.9306*0.9303
04/10/2008 01:20:00*0.9305*0.9307*0.9315*0.9305
04/10/2008 01:25:00*0.9307*0.9305*0.9308*0.9303
04/10/2008 01:30:00*0.9305*0.9303*0.9306*0.9298
04/10/2008 01:35:00*0.9303*0.9299*0.9304*0.9298
04/10/2008 01:40:00*0.9299*0.9299*0.9299*0.9295
04/10/2008 01:45:00*0.9299*0.9302*0.9303*0.9298
04/10/2008 01:50:00*0.9302*0.9297*0.9304*0.9296
04/10/2008 01:55:00*0.9297*0.9285*0.9297*0.9284
04/10/2008 02:00:00*0.9285*0.9285*0.9287*0.9273
04/10/2008 02:05:00*0.9285*0.9284*0.9285*0.9277
04/10/2008 02:10:00*0.9284*0.9282*0.9287*0.928
04/10/2008 02:15:00*0.9282*0.9281*0.9286*0.9273
04/10/2008 02:20:00*0.9281*0.9286*0.9286*0.9278
04/10/2008 02:25:00*0.9286*0.9285*0.9289*0.9283
04/10/2008 02:30:00*0.9285*0.9289*0.929*0.9282
04/10/2008 02:35:00*0.9289*0.9297*0.9301*0.9289
04/10/2008 02:40:00*0.9297*0.9308*0.9309*0.9297
04/10/2008 02:45:00*0.9308*0.9306*0.931*0.9302
04/10/2008 02:50:00*0.9306*0.9303*0.9308*0.93
04/10/2008 02:55:00*0.9303*0.9301*0.9303*0.9299
04/10/2008 03:00:00*0.9301*0.9307*0.9307*0.9301
04/10/2008 03:05:00*0.9307*0.9302*0.9308*0.9302
04/10/2008 03:10:00*0.9302*0.9303*0.9307*0.93
04/10/2008 03:15:00*0.9303*0.9298*0.9304*0.9296
04/10/2008 03:20:00*0.9298*0.9294*0.9299*0.9291
04/10/2008 03:25:00*0.9294*0.9294*0.9296*0.9291
04/10/2008 03:30:00*0.9294*0.9294*0.9297*0.9292
04/10/2008 03:35:00*0.9294*0.9293*0.9297*0.9292
04/10/2008 03:40:00*0.9293*0.9292*0.9294*0.9291
04/10/2008 03:45:00*0.9292*0.9295*0.9299*0.9292
04/10/2008 03:50:00*0.9295*0.9298*0.93*0.9293
04/10/2008 03:55:00*0.9298*0.9289*0.93*0.9288
04/10/2008 04:00:00*0.9289*0.9291*0.9294*0.9288
04/10/2008 04:05:00*0.9291*0.9291*0.9294*0.9285
04/10/2008 04:10:00*0.9291*0.929*0.9297*0.9289
04/10/2008 04:15:00*0.929*0.9282*0.9295*0.9282
04/10/2008 04:20:00*0.9282*0.9279*0.9285*0.9275
04/10/2008 04:25:00*0.9279*0.9262*0.9282*0.926
04/10/2008 04:30:00*0.9262*0.9249*0.9269*0.9249
04/10/2008 04:35:00*0.9249*0.9252*0.926*0.9248
04/10/2008 04:40:00*0.9252*0.9244*0.9254*0.9243
04/10/2008 04:45:00*0.9244*0.925*0.9253*0.9242
04/10/2008 04:50:00*0.925*0.925*0.9252*0.9241
04/10/2008 04:55:00*0.925*0.9253*0.9255*0.9247
04/10/2008 05:00:00*0.9253*0.9249*0.9254*0.9245
04/10/2008 05:05:00*0.9249*0.9248*0.9249*0.9245
04/10/2008 05:10:00*0.9248*0.9248*0.9251*0.9242
04/10/2008 05:15:00*0.9248*0.9233*0.9248*0.9232
04/10/2008 05:20:00*0.9233*0.9234*0.9243*0.9231
04/10/2008 05:25:00*0.9234*0.9239*0.9239*0.923
04/10/2008 05:30:00*0.9239*0.9236*0.924*0.9233
04/10/2008 05:35:00*0.9236*0.9241*0.9241*0.9227
04/10/2008 05:40:00*0.9241*0.9239*0.9244*0.9236
04/10/2008 05:45:00*0.9239*0.9235*0.9239*0.9232
04/10/2008 05:50:00*0.9235*0.9246*0.9248*0.9235
04/10/2008 05:55:00*0.9246*0.9256*0.9256*0.9244
04/10/2008 06:00:00*0.9256*0.925*0.9257*0.9249
04/10/2008 06:05:00*0.925*0.9243*0.925*0.9239
04/10/2008 06:10:00*0.9243*0.9249*0.9249*0.924
04/10/2008 06:15:00*0.9249*0.9251*0.9252*0.9244
04/10/2008 06:20:00*0.9251*0.9249*0.9252*0.9246
04/10/2008 06:25:00*0.9249*0.9247*0.9249*0.9245
04/10/2008 06:30:00*0.9247*0.9247*0.9249*0.9244
04/10/2008 06:35:00*0.9247*0.9251*0.9251*0.9247
04/10/2008 06:40:00*0.9251*0.9256*0.9258*0.925
04/10/2008 06:45:00*0.9256*0.9254*0.926*0.9252
04/10/2008 06:50:00*0.9254*0.9254*0.9255*0.9251
04/10/2008 06:55:00*0.9254*0.9254*0.9256*0.925
04/10/2008 07:00:00*0.9254*0.9263*0.9263*0.925
04/10/2008 07:05:00*0.9263*0.9257*0.9267*0.9256
04/10/2008 07:10:00*0.9257*0.9247*0.9259*0.9245
04/10/2008 07:15:00*0.9247*0.9234*0.925*0.9227
04/10/2008 07:20:00*0.9234*0.9233*0.9245*0.9225
04/10/2008 07:25:00*0.9233*0.9241*0.9243*0.9233
04/10/2008 07:30:00*0.9241*0.9244*0.925*0.924
04/10/2008 07:35:00*0.9244*0.9254*0.9255*0.9242
04/10/2008 07:40:00*0.9254*0.9261*0.9261*0.9249
04/10/2008 07:45:00*0.9261*0.9249*0.9262*0.9247
04/10/2008 07:50:00*0.9249*0.925*0.9251*0.9243
04/10/2008 07:55:00*0.925*0.9254*0.9254*0.925
04/10/2008 08:00:00*0.9254*0.9254*0.9258*0.9252
04/10/2008 08:05:00*0.9254*0.9249*0.9255*0.9247
04/10/2008 08:10:00*0.9249*0.9243*0.925*0.9235
04/10/2008 08:15:00*0.9243*0.9246*0.9249*0.924
04/10/2008 08:20:00*0.9246*0.9241*0.925*0.9239
04/10/2008 08:25:00*0.9241*0.9246*0.9246*0.9237
04/10/2008 08:30:00*0.9246*0.9249*0.9251*0.9244
04/10/2008 08:35:00*0.9249*0.9257*0.9262*0.9244
04/10/2008 08:40:00*0.9257*0.9256*0.926*0.925
04/10/2008 08:45:00*0.9256*0.9256*0.9268*0.9254
04/10/2008 08:50:00*0.9256*0.9276*0.9276*0.9256
04/10/2008 08:55:00*0.9276*0.9269*0.9284*0.9269
04/10/2008 09:00:00*0.9269*0.9276*0.9276*0.9268
04/10/2008 09:05:00*0.9276*0.9277*0.928*0.9274
04/10/2008 09:10:00*0.9277*0.9274*0.9279*0.9272
04/10/2008 09:15:00*0.9274*0.9282*0.9287*0.9273
04/10/2008 09:20:00*0.9282*0.9287*0.929*0.9281
04/10/2008 09:25:00*0.9287*0.9289*0.9291*0.9285
04/10/2008 09:30:00*0.9289*0.9291*0.9292*0.9288
04/10/2008 09:35:00*0.9291*0.9281*0.9295*0.9279
04/10/2008 09:40:00*0.9281*0.9278*0.9286*0.9277
04/10/2008 09:45:00*0.9278*0.9276*0.9282*0.9271
04/10/2008 09:50:00*0.9276*0.9269*0.9277*0.9267
04/10/2008 09:55:00*0.9269*0.9278*0.9279*0.9265
04/10/2008 10:00:00*0.9278*0.9265*0.9281*0.9263
04/10/2008 10:05:00*0.9265*0.9256*0.9265*0.9255
04/10/2008 10:10:00*0.9256*0.9261*0.9267*0.9254
04/10/2008 10:15:00*0.9261*0.9267*0.9268*0.926
04/10/2008 10:20:00*0.9267*0.9265*0.9268*0.9263
04/10/2008 10:25:00*0.9265*0.9273*0.9277*0.9265
04/10/2008 10:30:00*0.9273*0.9273*0.9278*0.9271
04/10/2008 10:35:00*0.9273*0.9264*0.9279*0.9264
04/10/2008 10:40:00*0.9264*0.926*0.9266*0.9256
04/10/2008 10:45:00*0.926*0.9279*0.9279*0.926
04/10/2008 10:50:00*0.9279*0.9286*0.929*0.9276
04/10/2008 10:55:00*0.9286*0.9306*0.9306*0.9286
04/10/2008 11:00:00*0.9306*0.9316*0.9318*0.9305
04/10/2008 11:05:00*0.9316*0.9304*0.9316*0.9303
04/10/2008 11:10:00*0.9304*0.9325*0.9328*0.9304
04/10/2008 11:15:00*0.9325*0.9335*0.9341*0.9323
04/10/2008 11:20:00*0.9335*0.9365*0.9367*0.933
04/10/2008 11:25:00*0.9365*0.9355*0.9373*0.9355
04/10/2008 11:30:00*0.9355*0.9333*0.9356*0.9333
04/10/2008 11:35:00*0.9333*0.9351*0.9355*0.9332
04/10/2008 11:40:00*0.9351*0.9356*0.9362*0.9351
04/10/2008 11:45:00*0.9356*0.9367*0.937*0.9352
04/10/2008 11:50:00*0.9367*0.9365*0.9371*0.9361
04/10/2008 11:55:00*0.9365*0.937*0.9378*0.9364
04/10/2008 12:00:00*0.937*0.937*0.9374*0.9366
04/10/2008 12:05:00*0.937*0.9365*0.9376*0.9364
04/10/2008 12:10:00*0.9365*0.9364*0.9368*0.9362
04/10/2008 12:15:00*0.9364*0.9356*0.9364*0.9355
04/10/2008 12:20:00*0.9356*0.9358*0.9359*0.9355
04/10/2008 12:25:00*0.9358*0.9371*0.9372*0.9357
04/10/2008 12:30:00*0.9371*0.9378*0.9378*0.9367
04/10/2008 12:35:00*0.9378*0.9384*0.9385*0.9377
04/10/2008 12:40:00*0.9384*0.9391*0.9397*0.9383
04/10/2008 12:45:00*0.9391*0.9395*0.9395*0.9386
04/10/2008 12:50:00*0.9395*0.938*0.9398*0.9379
04/10/2008 12:55:00*0.938*0.9377*0.9382*0.9375
04/10/2008 13:00:00*0.9377*0.9379*0.9382*0.9376
04/10/2008 13:05:00*0.9379*0.9381*0.9382*0.9378
04/10/2008 13:10:00*0.9381*0.9382*0.9385*0.9379
04/10/2008 13:15:00*0.9382*0.9382*0.9386*0.9379
04/10/2008 13:20:00*0.9382*0.9379*0.9382*0.9377
04/10/2008 13:25:00*0.9379*0.9377*0.9381*0.9376
04/10/2008 13:30:00*0.9377*0.938*0.9382*0.9377
04/10/2008 13:35:00*0.938*0.9387*0.9388*0.9378
04/10/2008 13:40:00*0.9387*0.9381*0.939*0.938
04/10/2008 13:45:00*0.9381*0.9387*0.9387*0.9381
04/10/2008 13:50:00*0.9387*0.9389*0.9391*0.9383
04/10/2008 13:55:00*0.9389*0.9387*0.9397*0.9387
04/10/2008 14:00:00*0.9387*0.9385*0.9395*0.9385
04/10/2008 14:05:00*0.9385*0.9392*0.9392*0.9385
04/10/2008 14:10:00*0.9392*0.9389*0.9392*0.9387
04/10/2008 14:15:00*0.9389*0.9393*0.9399*0.9389
04/10/2008 14:20:00*0.9393*0.9394*0.9395*0.9386
04/10/2008 14:25:00*0.9394*0.9391*0.9395*0.9388
04/10/2008 14:30:00*0.9391*0.9382*0.9391*0.938
04/10/2008 14:35:00*0.9382*0.9383*0.9383*0.9376
04/10/2008 14:40:00*0.9383*0.9393*0.9394*0.9383
04/10/2008 14:45:00*0.9393*0.939*0.9393*0.9385
04/10/2008 14:50:00*0.939*0.939*0.9393*0.9385
04/10/2008 14:55:00*0.939*0.9395*0.9395*0.9389
04/10/2008 15:00:00*0.9395*0.9399*0.9399*0.9391
04/10/2008 15:05:00*0.9399*0.9402*0.9405*0.9399
04/10/2008 15:10:00*0.9402*0.9403*0.9405*0.94
04/10/2008 15:15:00*0.9403*0.9392*0.9403*0.9391
04/10/2008 15:20:00*0.9392*0.9398*0.9398*0.9391
04/10/2008 15:25:00*0.9398*0.9402*0.9403*0.9396
04/10/2008 15:30:00*0.9402*0.9397*0.9402*0.9396
04/10/2008 15:35:00*0.9397*0.9385*0.9398*0.9382
04/10/2008 15:40:00*0.9385*0.9385*0.9386*0.938
04/10/2008 15:45:00*0.9385*0.9384*0.9388*0.9381
04/10/2008 15:50:00*0.9384*0.9382*0.9384*0.9381
04/10/2008 15:55:00*0.9382*0.9389*0.9389*0.9382
04/10/2008 16:00:00*0.9389*0.9392*0.9392*0.9388
04/10/2008 16:05:00*0.9392*0.9389*0.9392*0.9387
04/10/2008 16:10:00*0.9389*0.9392*0.9398*0.9389
04/10/2008 16:15:00*0.9392*0.9392*0.9393*0.9389
04/10/2008 16:20:00*0.9392*0.9394*0.9396*0.9392
04/10/2008 16:25:00*0.9394*0.9392*0.9394*0.9389
04/10/2008 16:30:00*0.9392*0.9393*0.9401*0.9392
04/10/2008 16:35:00*0.9393*0.9393*0.9394*0.9392
04/10/2008 16:40:00*0.9393*0.9394*0.9399*0.9392
04/10/2008 16:45:00*0.9394*0.9398*0.9399*0.9394
04/10/2008 16:50:00*0.9398*0.9391*0.9398*0.939
04/10/2008 16:55:00*0.9391*0.9396*0.9396*0.9391
04/10/2008 17:00:00*0.9396*0.9396*0.9401*0.9393
