04/08/2008 17:05:00*0.9447*0.945*0.9452*0.9444
04/08/2008 17:10:00*0.945*0.9449*0.945*0.9444
04/08/2008 17:15:00*0.9449*0.9453*0.9453*0.9446
04/08/2008 17:20:00*0.9453*0.9454*0.9455*0.9452
04/08/2008 17:25:00*0.9454*0.9455*0.9458*0.9453
04/08/2008 17:30:00*0.9455*0.9447*0.9455*0.9446
04/08/2008 17:35:00*0.9447*0.944*0.9448*0.9439
04/08/2008 17:40:00*0.944*0.9441*0.9443*0.9435
04/08/2008 17:45:00*0.9441*0.9438*0.9442*0.9436
04/08/2008 17:50:00*0.9438*0.9441*0.9441*0.9437
04/08/2008 17:55:00*0.9441*0.9446*0.9446*0.9441
04/08/2008 18:00:00*0.9446*0.9444*0.9448*0.9443
04/08/2008 18:05:00*0.9444*0.9448*0.945*0.9444
04/08/2008 18:10:00*0.9448*0.9458*0.9459*0.9446
04/08/2008 18:15:00*0.9458*0.9456*0.9463*0.9455
04/08/2008 18:20:00*0.9456*0.946*0.9464*0.9456
04/08/2008 18:25:00*0.946*0.9458*0.9462*0.9457
04/08/2008 18:30:00*0.9458*0.9457*0.9459*0.9455
04/08/2008 18:35:00*0.9457*0.9457*0.9458*0.9452
04/08/2008 18:40:00*0.9457*0.9455*0.9461*0.9454
04/08/2008 18:45:00*0.9455*0.9457*0.9461*0.9451
04/08/2008 18:50:00*0.9457*0.9456*0.9459*0.9451
04/08/2008 18:55:00*0.9456*0.9457*0.946*0.9454
04/08/2008 19:00:00*0.9457*0.9459*0.9459*0.945
04/08/2008 19:05:00*0.9459*0.9458*0.9459*0.9455
04/08/2008 19:10:00*0.9458*0.9454*0.9458*0.9454
04/08/2008 19:15:00*0.9454*0.9463*0.9463*0.9454
04/08/2008 19:20:00*0.9463*0.946*0.9466*0.946
04/08/2008 19:25:00*0.946*0.9463*0.9465*0.9459
04/08/2008 19:30:00*0.9463*0.9465*0.9468*0.9462
04/08/2008 19:35:00*0.9465*0.9462*0.9467*0.9462
04/08/2008 19:40:00*0.9462*0.9463*0.9466*0.9461
04/08/2008 19:45:00*0.9463*0.9466*0.9468*0.9463
04/08/2008 19:50:00*0.9466*0.9463*0.9466*0.9461
04/08/2008 19:55:00*0.9463*0.946*0.9463*0.9458
04/08/2008 20:00:00*0.946*0.946*0.9461*0.9457
04/08/2008 20:05:00*0.946*0.9456*0.946*0.9452
04/08/2008 20:10:00*0.9456*0.9454*0.9458*0.9452
04/08/2008 20:15:00*0.9454*0.9451*0.9456*0.9451
04/08/2008 20:20:00*0.9451*0.9449*0.9452*0.9449
04/08/2008 20:25:00*0.9449*0.9445*0.9451*0.9444
04/08/2008 20:30:00*0.9445*0.9444*0.9448*0.9442
04/08/2008 20:35:00*0.9444*0.943*0.9445*0.9429
04/08/2008 20:40:00*0.943*0.9435*0.9436*0.9428
04/08/2008 20:45:00*0.9435*0.9437*0.9441*0.9435
04/08/2008 20:50:00*0.9437*0.9433*0.9439*0.9433
04/08/2008 20:55:00*0.9433*0.944*0.9443*0.9432
04/08/2008 21:00:00*0.944*0.944*0.9443*0.9437
04/08/2008 21:05:00*0.944*0.9438*0.9442*0.9437
04/08/2008 21:10:00*0.9438*0.9438*0.944*0.9437
04/08/2008 21:15:00*0.9438*0.9439*0.944*0.9437
04/08/2008 21:20:00*0.9439*0.9435*0.944*0.9433
04/08/2008 21:25:00*0.9435*0.9431*0.9436*0.943
04/08/2008 21:30:00*0.9431*0.9431*0.9432*0.9426
04/08/2008 21:35:00*0.9431*0.943*0.9432*0.9423
04/08/2008 21:40:00*0.943*0.9421*0.9431*0.9418
04/08/2008 21:45:00*0.9421*0.9421*0.9425*0.9419
04/08/2008 21:50:00*0.9421*0.9419*0.9424*0.9416
04/08/2008 21:55:00*0.9419*0.9417*0.942*0.9417
04/08/2008 22:00:00*0.9417*0.942*0.9421*0.9417
04/08/2008 22:05:00*0.942*0.942*0.9421*0.9417
04/08/2008 22:10:00*0.942*0.9427*0.9427*0.9418
04/08/2008 22:15:00*0.9427*0.9427*0.9427*0.9425
04/08/2008 22:20:00*0.9427*0.9423*0.9427*0.9422
04/08/2008 22:25:00*0.9423*0.9426*0.9427*0.9423
04/08/2008 22:30:00*0.9426*0.9425*0.9426*0.9424
04/08/2008 22:35:00*0.9425*0.9427*0.9428*0.9425
04/08/2008 22:40:00*0.9427*0.9426*0.9427*0.9425
04/08/2008 22:45:00*0.9426*0.9428*0.9429*0.9424
04/08/2008 22:50:00*0.9428*0.9435*0.9435*0.9427
04/08/2008 22:55:00*0.9435*0.9435*0.9437*0.9433
04/08/2008 23:00:00*0.9435*0.943*0.9436*0.943
04/08/2008 23:05:00*0.943*0.9429*0.9433*0.9428
04/08/2008 23:10:00*0.9429*0.9429*0.943*0.9425
04/08/2008 23:15:00*0.9429*0.9426*0.9429*0.9424
04/08/2008 23:20:00*0.9426*0.9431*0.9431*0.9425
04/08/2008 23:25:00*0.9431*0.9433*0.9435*0.943
04/08/2008 23:30:00*0.9433*0.9435*0.9437*0.9433
04/08/2008 23:35:00*0.9435*0.943*0.9435*0.9427
04/08/2008 23:40:00*0.943*0.9429*0.9431*0.9427
04/08/2008 23:45:00*0.9429*0.9429*0.9431*0.9425
04/08/2008 23:50:00*0.9429*0.9427*0.9431*0.9425
04/08/2008 23:55:00*0.9427*0.9423*0.9428*0.9423
04/09/2008 00:00:00*0.9423*0.9422*0.9425*0.9421
04/09/2008 00:05:00*0.9422*0.9421*0.9423*0.9421
04/09/2008 00:10:00*0.9421*0.9421*0.9423*0.9421
04/09/2008 00:15:00*0.9421*0.9421*0.9422*0.942
04/09/2008 00:20:00*0.9421*0.942*0.9422*0.9418
04/09/2008 00:25:00*0.942*0.9417*0.942*0.9416
04/09/2008 00:30:00*0.9417*0.9415*0.9418*0.9414
04/09/2008 00:35:00*0.9415*0.9417*0.9419*0.9415
04/09/2008 00:40:00*0.9417*0.9418*0.942*0.9416
04/09/2008 00:45:00*0.9418*0.9418*0.9421*0.9417
04/09/2008 00:50:00*0.9418*0.9422*0.9423*0.9415
04/09/2008 00:55:00*0.9422*0.9418*0.9422*0.9418
04/09/2008 01:00:00*0.9418*0.9414*0.9418*0.9411
04/09/2008 01:05:00*0.9414*0.9418*0.9418*0.9411
04/09/2008 01:10:00*0.9418*0.9418*0.9418*0.9413
04/09/2008 01:15:00*0.9418*0.9419*0.942*0.9418
04/09/2008 01:20:00*0.9419*0.9421*0.9422*0.9418
04/09/2008 01:25:00*0.9421*0.9424*0.9428*0.9421
04/09/2008 01:30:00*0.9424*0.9422*0.9427*0.9422
04/09/2008 01:35:00*0.9422*0.9425*0.9425*0.9421
04/09/2008 01:40:00*0.9425*0.9427*0.9429*0.9424
04/09/2008 01:45:00*0.9427*0.9429*0.9431*0.9427
04/09/2008 01:50:00*0.9429*0.9427*0.9431*0.9425
04/09/2008 01:55:00*0.9427*0.9428*0.943*0.9426
04/09/2008 02:00:00*0.9428*0.9429*0.9431*0.9425
04/09/2008 02:05:00*0.9429*0.9429*0.9433*0.9427
04/09/2008 02:10:00*0.9429*0.9429*0.943*0.9426
04/09/2008 02:15:00*0.9429*0.9429*0.9434*0.9428
04/09/2008 02:20:00*0.9429*0.9418*0.943*0.9417
04/09/2008 02:25:00*0.9418*0.9419*0.9423*0.9415
04/09/2008 02:30:00*0.9419*0.9414*0.9421*0.9412
04/09/2008 02:35:00*0.9414*0.9414*0.9416*0.941
04/09/2008 02:40:00*0.9414*0.9413*0.9415*0.9411
04/09/2008 02:45:00*0.9413*0.9415*0.9418*0.941
04/09/2008 02:50:00*0.9415*0.9402*0.9417*0.9402
04/09/2008 02:55:00*0.9402*0.9403*0.9406*0.9399
04/09/2008 03:00:00*0.9403*0.9397*0.9404*0.9395
04/09/2008 03:05:00*0.9397*0.94*0.9405*0.9396
04/09/2008 03:10:00*0.94*0.9404*0.9406*0.9397
04/09/2008 03:15:00*0.9404*0.9409*0.941*0.9402
04/09/2008 03:20:00*0.9409*0.9407*0.9414*0.9405
04/09/2008 03:25:00*0.9407*0.9415*0.9417*0.9406
04/09/2008 03:30:00*0.9415*0.9411*0.9416*0.941
04/09/2008 03:35:00*0.9411*0.9406*0.9415*0.9405
04/09/2008 03:40:00*0.9406*0.9403*0.941*0.9401
04/09/2008 03:45:00*0.9403*0.9402*0.9408*0.94
04/09/2008 03:50:00*0.9402*0.939*0.9403*0.939
04/09/2008 03:55:00*0.939*0.9385*0.9391*0.9381
04/09/2008 04:00:00*0.9385*0.9393*0.9394*0.9384
04/09/2008 04:05:00*0.9393*0.939*0.9396*0.939
04/09/2008 04:10:00*0.939*0.9393*0.94*0.9388
04/09/2008 04:15:00*0.9393*0.9392*0.9396*0.9389
04/09/2008 04:20:00*0.9392*0.9391*0.9397*0.9389
04/09/2008 04:25:00*0.9391*0.9382*0.9391*0.938
04/09/2008 04:30:00*0.9382*0.9387*0.9389*0.9382
04/09/2008 04:35:00*0.9387*0.939*0.9393*0.9386
04/09/2008 04:40:00*0.939*0.9387*0.939*0.9385
04/09/2008 04:45:00*0.9387*0.9387*0.939*0.9385
04/09/2008 04:50:00*0.9387*0.9391*0.9391*0.9385
04/09/2008 04:55:00*0.9391*0.9392*0.9393*0.9386
04/09/2008 05:00:00*0.9392*0.9392*0.9393*0.9388
04/09/2008 05:05:00*0.9392*0.9392*0.9396*0.9388
04/09/2008 05:10:00*0.9392*0.9386*0.9393*0.9384
04/09/2008 05:15:00*0.9386*0.9392*0.9393*0.9384
04/09/2008 05:20:00*0.9392*0.939*0.9394*0.9388
04/09/2008 05:25:00*0.939*0.9395*0.9395*0.9386
04/09/2008 05:30:00*0.9395*0.9388*0.9396*0.9386
04/09/2008 05:35:00*0.9388*0.9392*0.9393*0.9386
04/09/2008 05:40:00*0.9392*0.9399*0.94*0.9392
04/09/2008 05:45:00*0.9399*0.9403*0.9404*0.9398
04/09/2008 05:50:00*0.9403*0.9407*0.9409*0.9403
04/09/2008 05:55:00*0.9407*0.9408*0.9409*0.9406
04/09/2008 06:00:00*0.9408*0.9416*0.9423*0.9407
04/09/2008 06:05:00*0.9416*0.9414*0.9419*0.9412
04/09/2008 06:10:00*0.9414*0.9403*0.9416*0.9403
04/09/2008 06:15:00*0.9403*0.9401*0.9406*0.94
04/09/2008 06:20:00*0.9401*0.9402*0.9405*0.9401
04/09/2008 06:25:00*0.9402*0.9406*0.9408*0.9402
04/09/2008 06:30:00*0.9406*0.9409*0.9411*0.9406
04/09/2008 06:35:00*0.9409*0.9411*0.9416*0.9409
04/09/2008 06:40:00*0.9411*0.9416*0.9416*0.941
04/09/2008 06:45:00*0.9416*0.9415*0.9419*0.9413
04/09/2008 06:50:00*0.9415*0.9414*0.9417*0.9412
04/09/2008 06:55:00*0.9414*0.9409*0.9414*0.9407
04/09/2008 07:00:00*0.9409*0.9407*0.9411*0.9407
04/09/2008 07:05:00*0.9407*0.9415*0.9416*0.9406
04/09/2008 07:10:00*0.9415*0.942*0.9424*0.9414
04/09/2008 07:15:00*0.942*0.9425*0.9426*0.9419
04/09/2008 07:20:00*0.9425*0.9436*0.9439*0.9419
04/09/2008 07:25:00*0.9436*0.9424*0.9437*0.9424
04/09/2008 07:30:00*0.9424*0.9417*0.9425*0.9416
04/09/2008 07:35:00*0.9417*0.941*0.9419*0.9409
04/09/2008 07:40:00*0.941*0.9402*0.9411*0.94
04/09/2008 07:45:00*0.9402*0.9399*0.9404*0.9398
04/09/2008 07:50:00*0.9399*0.9403*0.9404*0.9397
04/09/2008 07:55:00*0.9403*0.9401*0.9405*0.9401
04/09/2008 08:00:00*0.9401*0.9412*0.9413*0.9401
04/09/2008 08:05:00*0.9412*0.9411*0.9416*0.9409
04/09/2008 08:10:00*0.9411*0.9406*0.9411*0.9404
04/09/2008 08:15:00*0.9406*0.9405*0.9406*0.9404
04/09/2008 08:20:00*0.9405*0.9403*0.9406*0.94
04/09/2008 08:25:00*0.9403*0.9399*0.9406*0.9399
04/09/2008 08:30:00*0.9399*0.9404*0.9404*0.9396
04/09/2008 08:35:00*0.9404*0.9399*0.9405*0.9397
04/09/2008 08:40:00*0.9399*0.94*0.9401*0.9396
04/09/2008 08:45:00*0.94*0.9404*0.9404*0.9396
04/09/2008 08:50:00*0.9404*0.9396*0.9406*0.9396
04/09/2008 08:55:00*0.9396*0.9395*0.9399*0.9393
04/09/2008 09:00:00*0.9395*0.9382*0.9395*0.9381
04/09/2008 09:05:00*0.9382*0.9387*0.9393*0.9382
04/09/2008 09:10:00*0.9387*0.9388*0.9389*0.937
04/09/2008 09:15:00*0.9388*0.9384*0.9391*0.9383
04/09/2008 09:20:00*0.9384*0.9389*0.9395*0.9383
04/09/2008 09:25:00*0.9389*0.9387*0.9394*0.9386
04/09/2008 09:30:00*0.9387*0.9386*0.939*0.9383
04/09/2008 09:35:00*0.9386*0.9393*0.9398*0.9384
04/09/2008 09:40:00*0.9393*0.9393*0.9397*0.939
04/09/2008 09:45:00*0.9393*0.9372*0.9394*0.9372
04/09/2008 09:50:00*0.9372*0.9378*0.9381*0.9368
04/09/2008 09:55:00*0.9378*0.9371*0.938*0.9368
04/09/2008 10:00:00*0.9371*0.9375*0.9375*0.9369
04/09/2008 10:05:00*0.9375*0.9366*0.9378*0.9363
04/09/2008 10:10:00*0.9366*0.9363*0.9367*0.9358
04/09/2008 10:15:00*0.9363*0.9364*0.9371*0.936
04/09/2008 10:20:00*0.9364*0.9367*0.9372*0.9362
04/09/2008 10:25:00*0.9367*0.9369*0.9372*0.9366
04/09/2008 10:30:00*0.9369*0.9365*0.9372*0.9361
04/09/2008 10:35:00*0.9365*0.9353*0.9365*0.9351
04/09/2008 10:40:00*0.9353*0.9355*0.9355*0.935
04/09/2008 10:45:00*0.9355*0.9347*0.9356*0.9342
04/09/2008 10:50:00*0.9347*0.9355*0.9361*0.9347
04/09/2008 10:55:00*0.9355*0.9361*0.9364*0.9351
04/09/2008 11:00:00*0.9361*0.9343*0.9363*0.9339
04/09/2008 11:05:00*0.9343*0.9351*0.9355*0.9342
04/09/2008 11:10:00*0.9351*0.9347*0.9352*0.9346
04/09/2008 11:15:00*0.9347*0.935*0.9357*0.9346
04/09/2008 11:20:00*0.935*0.9345*0.935*0.9341
04/09/2008 11:25:00*0.9345*0.9333*0.935*0.9332
04/09/2008 11:30:00*0.9333*0.9328*0.9338*0.9324
04/09/2008 11:35:00*0.9328*0.9312*0.9328*0.9309
04/09/2008 11:40:00*0.9312*0.9311*0.9314*0.9305
04/09/2008 11:45:00*0.9311*0.9311*0.9315*0.9305
04/09/2008 11:50:00*0.9311*0.9316*0.9324*0.931
04/09/2008 11:55:00*0.9316*0.9299*0.932*0.9299
04/09/2008 12:00:00*0.9299*0.9298*0.9301*0.9292
04/09/2008 12:05:00*0.9298*0.9306*0.9307*0.9297
04/09/2008 12:10:00*0.9306*0.9308*0.9311*0.9305
04/09/2008 12:15:00*0.9308*0.9303*0.9311*0.9298
04/09/2008 12:20:00*0.9303*0.9306*0.9309*0.9302
04/09/2008 12:25:00*0.9306*0.9308*0.9308*0.9297
04/09/2008 12:30:00*0.9308*0.9315*0.9319*0.9308
04/09/2008 12:35:00*0.9315*0.9318*0.9318*0.931
04/09/2008 12:40:00*0.9318*0.9317*0.9322*0.9317
04/09/2008 12:45:00*0.9317*0.9312*0.9319*0.931
04/09/2008 12:50:00*0.9312*0.9293*0.9313*0.9289
04/09/2008 12:55:00*0.9293*0.9297*0.9304*0.9293
04/09/2008 13:00:00*0.9297*0.9285*0.9297*0.9273
04/09/2008 13:05:00*0.9285*0.9284*0.9288*0.9275
04/09/2008 13:10:00*0.9284*0.9291*0.9292*0.9278
04/09/2008 13:15:00*0.9291*0.929*0.9293*0.9286
04/09/2008 13:20:00*0.929*0.9297*0.9297*0.9288
04/09/2008 13:25:00*0.9297*0.9297*0.9303*0.9293
04/09/2008 13:30:00*0.9297*0.9293*0.9299*0.9293
04/09/2008 13:35:00*0.9293*0.9291*0.9294*0.9287
04/09/2008 13:40:00*0.9291*0.93*0.9301*0.9291
04/09/2008 13:45:00*0.93*0.9306*0.9308*0.93
04/09/2008 13:50:00*0.9306*0.9303*0.9309*0.9302
04/09/2008 13:55:00*0.9303*0.9303*0.9304*0.9301
04/09/2008 14:00:00*0.9303*0.9294*0.9303*0.9293
04/09/2008 14:05:00*0.9294*0.9298*0.9304*0.9294
04/09/2008 14:10:00*0.9298*0.9302*0.9302*0.9292
04/09/2008 14:15:00*0.9302*0.9295*0.9304*0.9295
04/09/2008 14:20:00*0.9295*0.9293*0.9296*0.9291
04/09/2008 14:25:00*0.9293*0.9295*0.9296*0.9293
04/09/2008 14:30:00*0.9295*0.9293*0.9295*0.929
04/09/2008 14:35:00*0.9293*0.9295*0.9297*0.9292
04/09/2008 14:40:00*0.9295*0.9297*0.9301*0.9295
04/09/2008 14:45:00*0.9297*0.9296*0.9302*0.9296
04/09/2008 14:50:00*0.9296*0.9294*0.9297*0.9293
04/09/2008 14:55:00*0.9294*0.9291*0.9297*0.929
04/09/2008 15:00:00*0.9291*0.9303*0.9304*0.9287
04/09/2008 15:05:00*0.9303*0.9302*0.9306*0.9301
04/09/2008 15:10:00*0.9302*0.9297*0.9303*0.9296
04/09/2008 15:15:00*0.9297*0.9294*0.9298*0.9291
04/09/2008 15:20:00*0.9294*0.9299*0.9301*0.9293
04/09/2008 15:25:00*0.9299*0.9296*0.9303*0.9295
04/09/2008 15:30:00*0.9296*0.9293*0.9296*0.9292
04/09/2008 15:35:00*0.9293*0.9294*0.9295*0.929
04/09/2008 15:40:00*0.9294*0.9308*0.9309*0.9294
04/09/2008 15:45:00*0.9308*0.9304*0.9309*0.9302
04/09/2008 15:50:00*0.9304*0.9302*0.9304*0.93
04/09/2008 15:55:00*0.9302*0.9298*0.9303*0.9297
04/09/2008 16:00:00*0.9298*0.9301*0.9302*0.9297
04/09/2008 16:05:00*0.9301*0.929*0.9302*0.9289
04/09/2008 16:10:00*0.929*0.9288*0.929*0.9278
04/09/2008 16:15:00*0.9288*0.929*0.9292*0.9287
04/09/2008 16:20:00*0.929*0.9298*0.9301*0.929
04/09/2008 16:25:00*0.9298*0.9294*0.9299*0.929
04/09/2008 16:30:00*0.9294*0.9298*0.9298*0.9292
04/09/2008 16:35:00*0.9298*0.9296*0.93*0.9295
04/09/2008 16:40:00*0.9296*0.9301*0.9303*0.9294
04/09/2008 16:45:00*0.9301*0.9297*0.9303*0.9296
04/09/2008 16:50:00*0.9297*0.9296*0.93*0.9293
04/09/2008 16:55:00*0.9296*0.9295*0.9299*0.9295
04/09/2008 17:00:00*0.9295*0.9299*0.9302*0.9294
