03/30/2008 17:05:00*0.9103*0.9101*0.9105*0.91
03/30/2008 17:10:00*0.9101*0.91*0.9101*0.9099
03/30/2008 17:15:00*0.91*0.9105*0.9105*0.9085
03/30/2008 17:20:00*0.9105*0.9093*0.9105*0.9085
03/30/2008 17:25:00*0.9093*0.9086*0.9093*0.9084
03/30/2008 17:30:00*0.9086*0.9091*0.9105*0.9086
03/30/2008 17:35:00*0.9091*0.9091*0.9094*0.909
03/30/2008 17:40:00*0.9091*0.91*0.9105*0.9091
03/30/2008 17:45:00*0.91*0.9097*0.91*0.9094
03/30/2008 17:50:00*0.9097*0.9096*0.9101*0.9093
03/30/2008 17:55:00*0.9096*0.9096*0.9099*0.9094
03/30/2008 18:00:00*0.9096*0.9095*0.91*0.9095
03/30/2008 18:05:00*0.9095*0.9097*0.91*0.9095
03/30/2008 18:10:00*0.9097*0.9097*0.91*0.9095
03/30/2008 18:15:00*0.9097*0.9098*0.91*0.9094
03/30/2008 18:20:00*0.9098*0.9095*0.9099*0.9091
03/30/2008 18:25:00*0.9095*0.9103*0.9105*0.9094
03/30/2008 18:30:00*0.9103*0.9101*0.9104*0.9098
03/30/2008 18:35:00*0.9101*0.9094*0.9101*0.9089
03/30/2008 18:40:00*0.9094*0.9102*0.9105*0.9092
03/30/2008 18:45:00*0.9102*0.9102*0.9106*0.91
03/30/2008 18:50:00*0.9102*0.9109*0.9109*0.9098
03/30/2008 18:55:00*0.9109*0.9115*0.9115*0.9108
03/30/2008 19:00:00*0.9115*0.9111*0.9115*0.9103
03/30/2008 19:05:00*0.9111*0.9113*0.9117*0.9105
03/30/2008 19:10:00*0.9113*0.9112*0.9114*0.9111
03/30/2008 19:15:00*0.9112*0.9111*0.9115*0.9109
03/30/2008 19:20:00*0.9111*0.9108*0.9112*0.9104
03/30/2008 19:25:00*0.9107*0.9111*0.9112*0.9105
03/30/2008 19:30:00*0.911*0.9105*0.9111*0.9104
03/30/2008 19:35:00*0.9105*0.9102*0.9105*0.9097
03/30/2008 19:40:00*0.9105*0.9102*0.9105*0.9101
03/30/2008 19:45:00*0.9102*0.911*0.9113*0.9101
03/30/2008 19:50:00*0.911*0.9119*0.9119*0.911
03/30/2008 19:55:00*0.9119*0.9117*0.9123*0.9116
03/30/2008 20:00:00*0.9117*0.9129*0.913*0.9117
03/30/2008 20:05:00*0.9129*0.913*0.9133*0.9126
03/30/2008 20:10:00*0.9131*0.9123*0.9133*0.9123
03/30/2008 20:15:00*0.9123*0.9131*0.9133*0.9123
03/30/2008 20:20:00*0.9132*0.9135*0.9141*0.9131
03/30/2008 20:25:00*0.9135*0.9134*0.9137*0.9134
03/30/2008 20:30:00*0.9134*0.9132*0.9134*0.9129
03/30/2008 20:35:00*0.9132*0.9126*0.9134*0.9125
03/30/2008 20:40:00*0.9126*0.9126*0.9129*0.9121
03/30/2008 20:45:00*0.9126*0.9124*0.9127*0.9123
03/30/2008 20:50:00*0.9124*0.9123*0.9127*0.9118
03/30/2008 20:55:00*0.9123*0.912*0.9129*0.912
03/30/2008 21:00:00*0.912*0.9118*0.9125*0.9117
03/30/2008 21:05:00*0.9118*0.9123*0.9127*0.9118
03/30/2008 21:10:00*0.9123*0.9126*0.9128*0.9121
03/30/2008 21:15:00*0.9126*0.9137*0.9139*0.9126
03/30/2008 21:20:00*0.9139*0.9137*0.9141*0.9135
03/30/2008 21:25:00*0.9137*0.9132*0.914*0.9132
03/30/2008 21:30:00*0.9132*0.9139*0.9141*0.9132
03/30/2008 21:35:00*0.9139*0.9131*0.9139*0.9129
03/30/2008 21:40:00*0.9131*0.913*0.9136*0.9128
03/30/2008 21:45:00*0.9131*0.9135*0.9135*0.913
03/30/2008 21:50:00*0.9135*0.9142*0.9143*0.9132
03/30/2008 21:55:00*0.9142*0.914*0.9143*0.9137
03/30/2008 22:00:00*0.914*0.9145*0.9145*0.914
03/30/2008 22:05:00*0.9144*0.9144*0.9148*0.9143
03/30/2008 22:10:00*0.9143*0.914*0.9144*0.9139
03/30/2008 22:15:00*0.914*0.9137*0.9142*0.9137
03/30/2008 22:20:00*0.9137*0.9136*0.9141*0.9134
03/30/2008 22:25:00*0.9136*0.9138*0.9138*0.9133
03/30/2008 22:30:00*0.9138*0.9141*0.9142*0.9137
03/30/2008 22:35:00*0.9141*0.9145*0.9147*0.9139
03/30/2008 22:40:00*0.9145*0.9141*0.9148*0.9139
03/30/2008 22:45:00*0.9141*0.9139*0.9143*0.9139
03/30/2008 22:50:00*0.9139*0.9139*0.9143*0.9138
03/30/2008 22:55:00*0.914*0.9142*0.9144*0.914
03/30/2008 23:00:00*0.9142*0.9138*0.9143*0.9138
03/30/2008 23:05:00*0.9138*0.9133*0.9139*0.9131
03/30/2008 23:10:00*0.9133*0.9135*0.9135*0.9128
03/30/2008 23:15:00*0.9133*0.913*0.9135*0.9129
03/30/2008 23:20:00*0.9132*0.9132*0.9136*0.9128
03/30/2008 23:25:00*0.9132*0.9134*0.9136*0.9129
03/30/2008 23:30:00*0.9134*0.9134*0.9136*0.9129
03/30/2008 23:35:00*0.9134*0.9133*0.9138*0.9132
03/30/2008 23:40:00*0.9133*0.9132*0.9137*0.9131
03/30/2008 23:45:00*0.9135*0.9137*0.914*0.9132
03/30/2008 23:50:00*0.9138*0.9132*0.9138*0.9128
03/30/2008 23:55:00*0.9132*0.9138*0.9138*0.913
03/31/2008 00:00:00*0.9138*0.9138*0.9141*0.9136
03/31/2008 00:05:00*0.9138*0.9146*0.9148*0.9136
03/31/2008 00:10:00*0.9146*0.9144*0.9146*0.914
03/31/2008 00:15:00*0.9145*0.914*0.9147*0.9136
03/31/2008 00:20:00*0.9141*0.9133*0.9141*0.913
03/31/2008 00:25:00*0.9133*0.9137*0.9138*0.9128
03/31/2008 00:30:00*0.9137*0.9138*0.9142*0.9135
03/31/2008 00:35:00*0.9138*0.9142*0.9146*0.9134
03/31/2008 00:40:00*0.9142*0.9138*0.9144*0.9138
03/31/2008 00:45:00*0.9138*0.9139*0.914*0.9137
03/31/2008 00:50:00*0.9139*0.9139*0.9141*0.9135
03/31/2008 00:55:00*0.9139*0.9141*0.9144*0.9139
03/31/2008 01:00:00*0.9141*0.9141*0.9145*0.914
03/31/2008 01:05:00*0.9141*0.9138*0.9142*0.9134
03/31/2008 01:10:00*0.9138*0.914*0.9141*0.9132
03/31/2008 01:15:00*0.914*0.9137*0.9146*0.9136
03/31/2008 01:20:00*0.9137*0.914*0.9142*0.9136
03/31/2008 01:25:00*0.914*0.9141*0.9143*0.9139
03/31/2008 01:30:00*0.9141*0.9138*0.9142*0.9137
03/31/2008 01:35:00*0.9138*0.9137*0.914*0.9135
03/31/2008 01:40:00*0.9137*0.9137*0.9138*0.9134
03/31/2008 01:45:00*0.9137*0.9139*0.914*0.9137
03/31/2008 01:50:00*0.9139*0.9138*0.914*0.9135
03/31/2008 01:55:00*0.9138*0.9137*0.914*0.9131
03/31/2008 02:00:00*0.9137*0.9137*0.9141*0.9136
03/31/2008 02:05:00*0.9137*0.9133*0.9137*0.9132
03/31/2008 02:10:00*0.9133*0.9129*0.9135*0.9127
03/31/2008 02:15:00*0.9129*0.912*0.9129*0.9117
03/31/2008 02:20:00*0.912*0.9116*0.9123*0.9116
03/31/2008 02:25:00*0.9116*0.9121*0.9121*0.9109
03/31/2008 02:30:00*0.9121*0.9119*0.9122*0.9115
03/31/2008 02:35:00*0.9119*0.9119*0.9123*0.9117
03/31/2008 02:40:00*0.9119*0.9127*0.9128*0.9118
03/31/2008 02:45:00*0.9127*0.9123*0.913*0.9123
03/31/2008 02:50:00*0.9123*0.9128*0.9129*0.9122
03/31/2008 02:55:00*0.9128*0.9128*0.9132*0.9125
03/31/2008 03:00:00*0.9128*0.9125*0.9131*0.9125
03/31/2008 03:05:00*0.9125*0.9117*0.9126*0.9113
03/31/2008 03:10:00*0.9117*0.9125*0.9125*0.9111
03/31/2008 03:15:00*0.9125*0.9131*0.9133*0.9123
03/31/2008 03:20:00*0.9131*0.9121*0.9132*0.9121
03/31/2008 03:25:00*0.9121*0.9111*0.9122*0.9111
03/31/2008 03:30:00*0.9111*0.9111*0.9114*0.9106
03/31/2008 03:35:00*0.9111*0.9112*0.9117*0.9109
03/31/2008 03:40:00*0.9112*0.9107*0.912*0.9107
03/31/2008 03:45:00*0.9107*0.9105*0.9114*0.9099
03/31/2008 03:50:00*0.9105*0.9108*0.9113*0.9103
03/31/2008 03:55:00*0.9108*0.9096*0.9111*0.9093
03/31/2008 04:00:00*0.9096*0.9092*0.9096*0.9088
03/31/2008 04:05:00*0.9092*0.9083*0.9094*0.9074
03/31/2008 04:10:00*0.9083*0.9082*0.9086*0.9078
03/31/2008 04:15:00*0.9082*0.9074*0.9083*0.9074
03/31/2008 04:20:00*0.9074*0.907*0.9075*0.9068
03/31/2008 04:25:00*0.907*0.9074*0.9075*0.9067
03/31/2008 04:30:00*0.9074*0.9079*0.9083*0.9073
03/31/2008 04:35:00*0.9079*0.9084*0.9086*0.9078
03/31/2008 04:40:00*0.9084*0.9085*0.9087*0.9081
03/31/2008 04:45:00*0.9085*0.908*0.9085*0.9078
03/31/2008 04:50:00*0.908*0.9076*0.9082*0.9074
03/31/2008 04:55:00*0.9076*0.9075*0.9077*0.9067
03/31/2008 05:00:00*0.9075*0.9079*0.908*0.9072
03/31/2008 05:05:00*0.9079*0.9078*0.9082*0.9074
03/31/2008 05:10:00*0.9078*0.9073*0.9081*0.9072
03/31/2008 05:15:00*0.9073*0.9071*0.9078*0.9069
03/31/2008 05:20:00*0.9071*0.9067*0.9072*0.9063
03/31/2008 05:25:00*0.9067*0.9072*0.9075*0.9062
03/31/2008 05:30:00*0.9072*0.9066*0.9073*0.9065
03/31/2008 05:35:00*0.9066*0.9073*0.9074*0.9065
03/31/2008 05:40:00*0.9073*0.9074*0.9077*0.907
03/31/2008 05:45:00*0.9074*0.9073*0.9075*0.9064
03/31/2008 05:50:00*0.9073*0.907*0.9076*0.9069
03/31/2008 05:55:00*0.907*0.9056*0.9073*0.9056
03/31/2008 06:00:00*0.9056*0.9065*0.9068*0.9056
03/31/2008 06:05:00*0.9065*0.9077*0.9077*0.9064
03/31/2008 06:10:00*0.9077*0.9086*0.9089*0.9073
03/31/2008 06:15:00*0.9086*0.9084*0.9086*0.9078
03/31/2008 06:20:00*0.9084*0.9087*0.909*0.9081
03/31/2008 06:25:00*0.9087*0.9083*0.9088*0.9082
03/31/2008 06:30:00*0.9083*0.9085*0.909*0.9082
03/31/2008 06:35:00*0.9085*0.9082*0.9087*0.9081
03/31/2008 06:40:00*0.9082*0.9082*0.9085*0.908
03/31/2008 06:45:00*0.9082*0.9084*0.9088*0.9078
03/31/2008 06:50:00*0.9084*0.9084*0.9088*0.9084
03/31/2008 06:55:00*0.9084*0.9086*0.9087*0.9083
03/31/2008 07:00:00*0.9086*0.9077*0.9088*0.9076
03/31/2008 07:05:00*0.9077*0.9077*0.908*0.9073
03/31/2008 07:10:00*0.9077*0.9081*0.9082*0.9077
03/31/2008 07:15:00*0.9081*0.9075*0.9082*0.9073
03/31/2008 07:20:00*0.9075*0.9073*0.9079*0.9073
03/31/2008 07:25:00*0.9073*0.9073*0.9077*0.9071
03/31/2008 07:30:00*0.9073*0.9078*0.908*0.9073
03/31/2008 07:35:00*0.9078*0.9081*0.9083*0.9077
03/31/2008 07:40:00*0.9081*0.9081*0.9082*0.9075
03/31/2008 07:45:00*0.9081*0.9085*0.9088*0.9077
03/31/2008 07:50:00*0.9085*0.9085*0.9091*0.9082
03/31/2008 07:55:00*0.9085*0.9085*0.9087*0.9081
03/31/2008 08:00:00*0.9085*0.9084*0.9085*0.908
03/31/2008 08:05:00*0.9084*0.9083*0.9087*0.9081
03/31/2008 08:10:00*0.9083*0.9083*0.9087*0.9079
03/31/2008 08:15:00*0.9083*0.9078*0.9085*0.9077
03/31/2008 08:20:00*0.9078*0.9074*0.9083*0.9071
03/31/2008 08:25:00*0.9074*0.9067*0.9075*0.9065
03/31/2008 08:30:00*0.9067*0.9063*0.907*0.9062
03/31/2008 08:35:00*0.9063*0.9061*0.907*0.9061
03/31/2008 08:40:00*0.9061*0.9062*0.9063*0.9057
03/31/2008 08:45:00*0.9062*0.9061*0.9065*0.9057
03/31/2008 08:50:00*0.9061*0.9054*0.9061*0.9047
03/31/2008 08:55:00*0.9054*0.9064*0.9065*0.9053
03/31/2008 09:00:00*0.9063*0.9067*0.9069*0.9061
03/31/2008 09:05:00*0.9067*0.9065*0.9073*0.9064
03/31/2008 09:10:00*0.9065*0.9063*0.9065*0.9061
03/31/2008 09:15:00*0.9063*0.9065*0.907*0.9059
03/31/2008 09:20:00*0.9065*0.9068*0.9073*0.9064
03/31/2008 09:25:00*0.9068*0.9065*0.9071*0.9063
03/31/2008 09:30:00*0.9065*0.9065*0.9066*0.9061
03/31/2008 09:35:00*0.9065*0.9065*0.9068*0.9063
03/31/2008 09:40:00*0.9065*0.9061*0.9066*0.9058
03/31/2008 09:45:00*0.9061*0.9068*0.9072*0.9061
03/31/2008 09:50:00*0.9068*0.9074*0.9079*0.9065
03/31/2008 09:55:00*0.9074*0.9069*0.9077*0.9067
03/31/2008 10:00:00*0.9069*0.907*0.9074*0.9064
03/31/2008 10:05:00*0.907*0.9033*0.9073*0.9029
03/31/2008 10:10:00*0.9033*0.9041*0.9045*0.903
03/31/2008 10:15:00*0.9041*0.9045*0.9046*0.9039
03/31/2008 10:20:00*0.9045*0.9032*0.9046*0.9029
03/31/2008 10:25:00*0.9032*0.9014*0.9039*0.9013
03/31/2008 10:30:00*0.9014*0.9017*0.9023*0.9012
03/31/2008 10:35:00*0.9017*0.9013*0.9021*0.9013
03/31/2008 10:40:00*0.9013*0.901*0.9015*0.9005
03/31/2008 10:45:00*0.9009*0.9006*0.9011*0.8999
03/31/2008 10:50:00*0.9006*0.9016*0.9016*0.9004
03/31/2008 10:55:00*0.9016*0.9019*0.9021*0.901
03/31/2008 11:00:00*0.9019*0.9026*0.9037*0.9016
03/31/2008 11:05:00*0.9026*0.9033*0.9034*0.9021
03/31/2008 11:10:00*0.9033*0.9034*0.904*0.9029
03/31/2008 11:15:00*0.9034*0.9035*0.9039*0.9031
03/31/2008 11:20:00*0.9035*0.9039*0.9039*0.9033
03/31/2008 11:25:00*0.9039*0.9034*0.9041*0.903
03/31/2008 11:30:00*0.9034*0.9042*0.9044*0.9034
03/31/2008 11:35:00*0.9042*0.9055*0.9055*0.9039
03/31/2008 11:40:00*0.9055*0.9052*0.906*0.905
03/31/2008 11:45:00*0.9052*0.9048*0.9054*0.9042
03/31/2008 11:50:00*0.9048*0.9057*0.9061*0.9048
03/31/2008 11:55:00*0.9057*0.9054*0.9059*0.9046
03/31/2008 12:00:00*0.9054*0.9057*0.9059*0.9051
03/31/2008 12:05:00*0.9057*0.9054*0.906*0.9052
03/31/2008 12:10:00*0.9054*0.9055*0.9056*0.9046
03/31/2008 12:15:00*0.9055*0.9054*0.9059*0.9051
03/31/2008 12:20:00*0.9054*0.9048*0.9054*0.9046
03/31/2008 12:25:00*0.9048*0.9051*0.9052*0.9046
03/31/2008 12:30:00*0.9051*0.9052*0.9053*0.9044
03/31/2008 12:35:00*0.9052*0.9058*0.9059*0.9051
03/31/2008 12:40:00*0.9058*0.9053*0.9061*0.9051
03/31/2008 12:45:00*0.9053*0.905*0.9054*0.9049
03/31/2008 12:50:00*0.905*0.9055*0.9055*0.9048
03/31/2008 12:55:00*0.9055*0.9055*0.9059*0.9054
03/31/2008 13:00:00*0.9055*0.9062*0.9064*0.9055
03/31/2008 13:05:00*0.9062*0.9058*0.9064*0.9057
03/31/2008 13:10:00*0.9058*0.9061*0.9064*0.9056
03/31/2008 13:15:00*0.9061*0.9061*0.9066*0.9061
03/31/2008 13:20:00*0.9061*0.9063*0.9065*0.9059
03/31/2008 13:25:00*0.9063*0.9071*0.9072*0.9063
03/31/2008 13:30:00*0.9071*0.9069*0.9072*0.9069
03/31/2008 13:35:00*0.9069*0.9066*0.9071*0.9066
03/31/2008 13:40:00*0.9066*0.9068*0.907*0.9066
03/31/2008 13:45:00*0.9068*0.9069*0.9072*0.9066
03/31/2008 13:50:00*0.9069*0.9069*0.907*0.9066
03/31/2008 13:55:00*0.9069*0.9071*0.9073*0.9069
03/31/2008 14:00:00*0.9071*0.9073*0.9078*0.9071
03/31/2008 14:05:00*0.9073*0.9074*0.9076*0.9068
03/31/2008 14:10:00*0.9074*0.9068*0.9076*0.9063
03/31/2008 14:15:00*0.9068*0.9066*0.9068*0.9064
03/31/2008 14:20:00*0.9066*0.9067*0.9069*0.9065
03/31/2008 14:25:00*0.9067*0.9075*0.9076*0.9067
03/31/2008 14:30:00*0.9075*0.9079*0.9082*0.9074
03/31/2008 14:35:00*0.9079*0.9081*0.9085*0.9079
03/31/2008 14:40:00*0.9081*0.9077*0.9081*0.9074
03/31/2008 14:45:00*0.9077*0.9073*0.9077*0.9071
03/31/2008 14:50:00*0.9073*0.9073*0.9076*0.9071
03/31/2008 14:55:00*0.9073*0.9065*0.9075*0.9065
03/31/2008 15:00:00*0.9065*0.9074*0.9079*0.9065
03/31/2008 15:05:00*0.9074*0.9072*0.9074*0.9066
03/31/2008 15:10:00*0.9072*0.9072*0.9076*0.9071
03/31/2008 15:15:00*0.9072*0.907*0.9073*0.9068
03/31/2008 15:20:00*0.907*0.907*0.9071*0.9067
03/31/2008 15:25:00*0.907*0.9072*0.9073*0.9069
03/31/2008 15:30:00*0.9072*0.9072*0.9075*0.9071
03/31/2008 15:35:00*0.9072*0.9063*0.9072*0.9062
03/31/2008 15:40:00*0.9063*0.9072*0.9072*0.9063
03/31/2008 15:45:00*0.9072*0.9073*0.9077*0.9071
03/31/2008 15:50:00*0.9073*0.9073*0.9075*0.907
03/31/2008 15:55:00*0.9073*0.9072*0.9078*0.9072
03/31/2008 16:00:00*0.9072*0.9074*0.9075*0.9072
03/31/2008 16:05:00*0.9074*0.9076*0.9078*0.9072
03/31/2008 16:10:00*0.9076*0.907*0.9077*0.9069
03/31/2008 16:15:00*0.907*0.9064*0.907*0.9057
03/31/2008 16:20:00*0.9064*0.9062*0.9067*0.9058
03/31/2008 16:25:00*0.9062*0.906*0.9068*0.9056
03/31/2008 16:30:00*0.906*0.9064*0.9065*0.9056
03/31/2008 16:35:00*0.9064*0.9065*0.9065*0.9062
03/31/2008 16:40:00*0.9065*0.9063*0.9065*0.9063
03/31/2008 16:45:00*0.9063*0.9065*0.9068*0.9063
03/31/2008 16:50:00*0.9065*0.9067*0.9068*0.9062
03/31/2008 16:55:00*0.9067*0.9073*0.9075*0.9067
03/31/2008 17:00:00*0.9073*0.9065*0.9073*0.9064
