2008/03/25 17:05:00*0.9223*0.9227*0.923*0.9223
2008/03/25 17:10:00*0.9227*0.923*0.9231*0.9225
2008/03/25 17:15:00*0.923*0.9232*0.9233*0.9226
2008/03/25 17:20:00*0.9232*0.9228*0.9232*0.9225
2008/03/25 17:25:00*0.9228*0.9231*0.9231*0.9225
2008/03/25 17:30:00*0.9231*0.923*0.9232*0.9226
2008/03/25 17:35:00*0.923*0.9228*0.9239*0.9226
2008/03/25 17:40:00*0.9228*0.9225*0.9229*0.9223
2008/03/25 17:45:00*0.9225*0.9227*0.923*0.9224
2008/03/25 17:50:00*0.9227*0.923*0.9233*0.9225
2008/03/25 17:55:00*0.923*0.9232*0.9235*0.9229
2008/03/25 18:00:00*0.9232*0.9232*0.9234*0.9229
2008/03/25 18:05:00*0.9232*0.9231*0.92324*0.92291
2008/03/25 18:10:00*0.9231*0.92312*0.9234*0.9229
2008/03/25 18:15:00*0.92312*0.9233*0.9234*0.923
2008/03/25 18:20:00*0.9233*0.9237*0.9241*0.9232
2008/03/25 18:25:00*0.9237*0.9247*0.9249*0.9236
2008/03/25 18:30:00*0.9247*0.9245*0.92482*0.9244
2008/03/25 18:35:00*0.9245*0.9231*0.9246*0.9231
2008/03/25 18:40:00*0.9231*0.92302*0.9239*0.9227
2008/03/25 18:45:00*0.92302*0.9229*0.9232*0.9225
2008/03/25 18:50:00*0.9229*0.9233*0.9233*0.9225
2008/03/25 18:55:00*0.9233*0.92311*0.9239*0.9226
2008/03/25 19:00:00*0.92311*0.9234*0.9239*0.9226
2008/03/25 19:05:00*0.9234*0.9237*0.9241*0.9231
2008/03/25 19:10:00*0.9237*0.9241*0.9243*0.9234
2008/03/25 19:15:00*0.9241*0.92432*0.9246*0.9238
2008/03/25 19:20:00*0.92432*0.92419*0.9245*0.924
2008/03/25 19:25:00*0.92419*0.9242*0.9244*0.924
2008/03/25 19:30:00*0.9242*0.92419*0.92443*0.9239
2008/03/25 19:35:00*0.92419*0.9246*0.9246*0.9241
2008/03/25 19:40:00*0.9246*0.92443*0.9247*0.9241
2008/03/25 19:45:00*0.92443*0.9241*0.92448*0.9236
2008/03/25 19:50:00*0.9241*0.92382*0.9241*0.92363
2008/03/25 19:55:00*0.92382*0.9239*0.9239*0.9236
2008/03/25 20:00:00*0.9239*0.92407*0.92411*0.9238
2008/03/25 20:05:00*0.92407*0.92385*0.9241*0.92381
2008/03/25 20:10:00*0.92385*0.9241*0.9242*0.92384
2008/03/25 20:15:00*0.9241*0.9239*0.92442*0.9236
2008/03/25 20:20:00*0.9239*0.9234*0.9243*0.9234
2008/03/25 20:25:00*0.9234*0.9233*0.9236*0.923
2008/03/25 20:30:00*0.9233*0.9223*0.92354*0.9222
2008/03/25 20:35:00*0.9223*0.9218*0.92249*0.9214
2008/03/25 20:40:00*0.9218*0.9223*0.9225*0.9212
2008/03/25 20:45:00*0.9223*0.9229*0.9232*0.9223
2008/03/25 20:50:00*0.9229*0.923*0.92343*0.9228
2008/03/25 20:55:00*0.923*0.92299*0.92324*0.9227
2008/03/25 21:00:00*0.92299*0.92264*0.92315*0.92244
2008/03/25 21:05:00*0.92264*0.9227*0.9227*0.9222
2008/03/25 21:10:00*0.9227*0.9227*0.92323*0.9225
2008/03/25 21:15:00*0.9227*0.9224*0.92286*0.9222
2008/03/25 21:20:00*0.9224*0.9224*0.92287*0.9221
2008/03/25 21:25:00*0.9224*0.9225*0.92283*0.9221
2008/03/25 21:30:00*0.9225*0.9215*0.92259*0.9213
2008/03/25 21:35:00*0.9215*0.9216*0.92201*0.92132
2008/03/25 21:40:00*0.9216*0.9214*0.92181*0.9214
2008/03/25 21:45:00*0.9214*0.92174*0.92174*0.92125
2008/03/25 21:50:00*0.92174*0.92127*0.9218*0.92113
2008/03/25 21:55:00*0.92127*0.92104*0.9214*0.92094
2008/03/25 22:00:00*0.92104*0.92121*0.92121*0.92083
2008/03/25 22:05:00*0.92121*0.92091*0.9214*0.9208
2008/03/25 22:10:00*0.92091*0.92102*0.92111*0.92072
2008/03/25 22:15:00*0.92102*0.9209*0.9212*0.9207
2008/03/25 22:20:00*0.9209*0.9214*0.92155*0.9209
2008/03/25 22:25:00*0.9214*0.9216*0.9217*0.92123
2008/03/25 22:30:00*0.9216*0.9212*0.9218*0.9209
2008/03/25 22:35:00*0.9212*0.9213*0.9214*0.921
2008/03/25 22:40:00*0.9213*0.9217*0.9217*0.9213
2008/03/25 22:45:00*0.9217*0.9218*0.922*0.9216
2008/03/25 22:50:00*0.9218*0.9218*0.922*0.9217
2008/03/25 22:55:00*0.9218*0.9222*0.9224*0.9217
2008/03/25 23:00:00*0.9222*0.9221*0.9226*0.9217
2008/03/25 23:05:00*0.9221*0.9222*0.92249*0.922
2008/03/25 23:10:00*0.9222*0.92235*0.9225*0.9218
2008/03/25 23:15:00*0.92235*0.9225*0.92273*0.9223
2008/03/25 23:20:00*0.9225*0.9222*0.9226*0.9221
2008/03/25 23:25:00*0.9222*0.9221*0.9224*0.9219
2008/03/25 23:30:00*0.9221*0.9218*0.92218*0.9218
2008/03/25 23:35:00*0.9218*0.9224*0.9225*0.9217
2008/03/25 23:40:00*0.9224*0.9225*0.9226*0.9224
2008/03/25 23:45:00*0.9225*0.9224*0.9225*0.9223
2008/03/25 23:50:00*0.9224*0.9225*0.9225*0.92233
2008/03/25 23:55:00*0.9225*0.9228*0.9228*0.9222
2008/03/26 00:00:00*0.9228*0.92289*0.9234*0.9228
2008/03/26 00:05:00*0.92289*0.92334*0.9236*0.92289
2008/03/26 00:10:00*0.92334*0.9235*0.92383*0.923
2008/03/26 00:15:00*0.9235*0.92357*0.9239*0.9233
2008/03/26 00:20:00*0.92357*0.92311*0.9237*0.9229
2008/03/26 00:25:00*0.92311*0.92293*0.9233*0.9227
2008/03/26 00:30:00*0.92293*0.9236*0.9236*0.9229
2008/03/26 00:35:00*0.9236*0.9233*0.9238*0.9229
2008/03/26 00:40:00*0.9233*0.9232*0.9233*0.9228
2008/03/26 00:45:00*0.9232*0.9231*0.9236*0.9231
2008/03/26 00:50:00*0.9231*0.9233*0.9234*0.923
2008/03/26 00:55:00*0.9233*0.9239*0.92409*0.9231
2008/03/26 01:00:00*0.9239*0.92348*0.9241*0.9234
2008/03/26 01:05:00*0.92348*0.92327*0.92357*0.92313
2008/03/26 01:10:00*0.92327*0.92304*0.9234*0.9227
2008/03/26 01:15:00*0.92304*0.92269*0.92324*0.92269
2008/03/26 01:20:00*0.92269*0.9226*0.9228*0.9223
2008/03/26 01:25:00*0.9226*0.92278*0.9228*0.9225
2008/03/26 01:30:00*0.92278*0.92261*0.92278*0.9226
2008/03/26 01:35:00*0.92261*0.92225*0.92265*0.922
2008/03/26 01:40:00*0.92225*0.92225*0.9224*0.9221
2008/03/26 01:45:00*0.92225*0.92233*0.9224*0.9221
2008/03/26 01:50:00*0.92233*0.92253*0.92253*0.9223
2008/03/26 01:55:00*0.92253*0.923*0.9232*0.9224
2008/03/26 02:00:00*0.923*0.92362*0.9239*0.9225
2008/03/26 02:05:00*0.92362*0.9243*0.9244*0.9232
2008/03/26 02:10:00*0.9243*0.92322*0.9243*0.9229
2008/03/26 02:15:00*0.92322*0.92418*0.92418*0.923
2008/03/26 02:20:00*0.92418*0.92468*0.92484*0.9239
2008/03/26 02:25:00*0.92468*0.9242*0.9247*0.9241
2008/03/26 02:30:00*0.9242*0.92449*0.9246*0.9242
2008/03/26 02:35:00*0.92449*0.9252*0.9252*0.92444
2008/03/26 02:40:00*0.9252*0.92508*0.9259*0.92508
2008/03/26 02:45:00*0.92508*0.92463*0.92523*0.92432
2008/03/26 02:50:00*0.92463*0.92476*0.92496*0.92445
2008/03/26 02:55:00*0.92476*0.9244*0.925*0.92425
2008/03/26 03:00:00*0.9244*0.92423*0.9248*0.92415
2008/03/26 03:05:00*0.92423*0.9235*0.92425*0.9233
2008/03/26 03:10:00*0.9235*0.924*0.9241*0.9234
2008/03/26 03:15:00*0.924*0.9236*0.924*0.9235
2008/03/26 03:20:00*0.9236*0.92332*0.9236*0.92305
2008/03/26 03:25:00*0.92332*0.92334*0.9234*0.92277
2008/03/26 03:30:00*0.92334*0.9235*0.9237*0.923
2008/03/26 03:35:00*0.9235*0.9234*0.9237*0.92309
2008/03/26 03:40:00*0.9234*0.92312*0.9235*0.92305
2008/03/26 03:45:00*0.92312*0.9236*0.9237*0.9231
2008/03/26 03:50:00*0.9236*0.9235*0.9237*0.9232
2008/03/26 03:55:00*0.9235*0.9229*0.9236*0.9227
2008/03/26 04:00:00*0.9229*0.923*0.92314*0.92269
2008/03/26 04:05:00*0.923*0.9223*0.923*0.92216
2008/03/26 04:10:00*0.9223*0.92175*0.9223*0.9212
2008/03/26 04:15:00*0.92175*0.9216*0.92175*0.92092
2008/03/26 04:20:00*0.9216*0.9209*0.9218*0.9208
2008/03/26 04:25:00*0.9209*0.9196*0.9211*0.9194
2008/03/26 04:30:00*0.9196*0.9193*0.92*0.9192
2008/03/26 04:35:00*0.9193*0.91933*0.9196*0.9186
2008/03/26 04:40:00*0.91933*0.91865*0.9197*0.91824
2008/03/26 04:45:00*0.91865*0.91952*0.91954*0.9185
2008/03/26 04:50:00*0.91952*0.92016*0.9202*0.91946
2008/03/26 04:55:00*0.92016*0.92*0.9206*0.91979
2008/03/26 05:00:00*0.92*0.92053*0.92053*0.9182
2008/03/26 05:05:00*0.92053*0.9181*0.92068*0.91773
2008/03/26 05:10:00*0.9181*0.9181*0.9183*0.9167
2008/03/26 05:15:00*0.9181*0.9176*0.9185*0.91702
2008/03/26 05:20:00*0.9176*0.9182*0.9183*0.91682
2008/03/26 05:25:00*0.9182*0.9169*0.9182*0.91678
2008/03/26 05:30:00*0.9169*0.91585*0.9171*0.91501
2008/03/26 05:35:00*0.91585*0.9151*0.916*0.9143
2008/03/26 05:40:00*0.9151*0.9145*0.9155*0.9136
2008/03/26 05:45:00*0.9145*0.9154*0.9156*0.914
2008/03/26 05:50:00*0.9154*0.9157*0.9162*0.91529
2008/03/26 05:55:00*0.9157*0.9166*0.9167*0.9151
2008/03/26 06:00:00*0.9166*0.91715*0.9174*0.9164
2008/03/26 06:05:00*0.91715*0.91786*0.9181*0.91687
2008/03/26 06:10:00*0.91786*0.9169*0.91786*0.91656
2008/03/26 06:15:00*0.9169*0.91652*0.91693*0.9153
2008/03/26 06:20:00*0.91652*0.91714*0.9174*0.9165
2008/03/26 06:25:00*0.91714*0.9178*0.9179*0.91698
2008/03/26 06:30:00*0.9178*0.918*0.9182*0.9176
2008/03/26 06:35:00*0.918*0.91789*0.9183*0.91776
2008/03/26 06:40:00*0.91789*0.91751*0.918*0.91751
2008/03/26 06:45:00*0.91751*0.91654*0.91769*0.91647
2008/03/26 06:50:00*0.91654*0.9159*0.91654*0.9152
2008/03/26 06:55:00*0.9159*0.91698*0.9174*0.9159
2008/03/26 07:00:00*0.91698*0.9179*0.9185*0.9168
2008/03/26 07:05:00*0.9179*0.9186*0.9189*0.9177
2008/03/26 07:10:00*0.9186*0.9192*0.9196*0.91817
2008/03/26 07:15:00*0.9192*0.9195*0.91985*0.9189
2008/03/26 07:20:00*0.9195*0.9206*0.9211*0.9195
2008/03/26 07:25:00*0.9206*0.9211*0.9219*0.9203
2008/03/26 07:30:00*0.9211*0.92021*0.9212*0.92021
2008/03/26 07:35:00*0.92021*0.9205*0.9208*0.92
2008/03/26 07:40:00*0.9205*0.92029*0.9208*0.92029
2008/03/26 07:45:00*0.92029*0.92*0.9203*0.91969
2008/03/26 07:50:00*0.92*0.9195*0.9202*0.91913
2008/03/26 07:55:00*0.9195*0.92072*0.92091*0.9195
2008/03/26 08:00:00*0.92072*0.92*0.9209*0.9196
2008/03/26 08:05:00*0.92*0.91952*0.92*0.91944
2008/03/26 08:10:00*0.91952*0.91894*0.91956*0.9187
2008/03/26 08:15:00*0.91894*0.91873*0.9194*0.9187
2008/03/26 08:20:00*0.91873*0.9184*0.919*0.91826
2008/03/26 08:25:00*0.9184*0.9176*0.9189*0.9174
2008/03/26 08:30:00*0.9176*0.9169*0.9176*0.9163
2008/03/26 08:35:00*0.9169*0.9181*0.9184*0.9169
2008/03/26 08:40:00*0.9181*0.91933*0.9197*0.9181
2008/03/26 08:45:00*0.91933*0.9191*0.9195*0.91906
2008/03/26 08:50:00*0.9191*0.9191*0.9192*0.9187
2008/03/26 08:55:00*0.9191*0.91863*0.9194*0.91858
2008/03/26 09:00:00*0.91863*0.9186*0.9189*0.9185
2008/03/26 09:05:00*0.9186*0.9195*0.9199*0.9186
2008/03/26 09:10:00*0.9195*0.92011*0.9205*0.9194
2008/03/26 09:15:00*0.92011*0.9198*0.92011*0.91954
2008/03/26 09:20:00*0.9198*0.9197*0.9199*0.9193
2008/03/26 09:25:00*0.9197*0.9193*0.9199*0.91924
2008/03/26 09:30:00*0.9193*0.9187*0.9193*0.91843
2008/03/26 09:35:00*0.9187*0.91845*0.9187*0.9176
2008/03/26 09:40:00*0.91845*0.9182*0.9191*0.9178
2008/03/26 09:45:00*0.9182*0.91672*0.9183*0.91672
2008/03/26 09:50:00*0.91672*0.91669*0.9174*0.91663
2008/03/26 09:55:00*0.91669*0.9171*0.91758*0.91643
2008/03/26 10:00:00*0.9171*0.9189*0.91892*0.9171
2008/03/26 10:05:00*0.9189*0.92*0.92*0.91869
2008/03/26 10:10:00*0.92*0.9202*0.9207*0.91991
2008/03/26 10:15:00*0.9202*0.91985*0.92042*0.91985
2008/03/26 10:20:00*0.91985*0.9201*0.9204*0.91961
2008/03/26 10:25:00*0.9201*0.9191*0.9203*0.9189
2008/03/26 10:30:00*0.9191*0.91835*0.9193*0.918
2008/03/26 10:35:00*0.91835*0.9184*0.9189*0.9182
2008/03/26 10:40:00*0.9184*0.91782*0.9187*0.91773
2008/03/26 10:45:00*0.91782*0.9176*0.9182*0.9173
2008/03/26 10:50:00*0.9176*0.9177*0.9183*0.9173
2008/03/26 10:55:00*0.9177*0.9173*0.9181*0.917
2008/03/26 11:00:00*0.9173*0.9169*0.9175*0.91639
2008/03/26 11:05:00*0.9169*0.9167*0.9176*0.9167
2008/03/26 11:10:00*0.9167*0.91691*0.9171*0.9165
2008/03/26 11:15:00*0.91691*0.9171*0.9178*0.91672
2008/03/26 11:20:00*0.9171*0.91722*0.9177*0.9171
2008/03/26 11:25:00*0.91722*0.9181*0.9185*0.91721
2008/03/26 11:30:00*0.9181*0.9186*0.9189*0.9178
2008/03/26 11:35:00*0.9186*0.9178*0.9188*0.9175
2008/03/26 11:40:00*0.9178*0.917*0.9178*0.9167
2008/03/26 11:45:00*0.917*0.9169*0.9171*0.91603
2008/03/26 11:50:00*0.9169*0.9157*0.917*0.9155
2008/03/26 11:55:00*0.9157*0.91516*0.9161*0.91516
2008/03/26 12:00:00*0.91516*0.9151*0.9154*0.9146
2008/03/26 12:05:00*0.9151*0.9146*0.9152*0.9145
2008/03/26 12:10:00*0.9146*0.9141*0.9149*0.9141
2008/03/26 12:15:00*0.9141*0.9141*0.9145*0.914
2008/03/26 12:20:00*0.9141*0.9127*0.9142*0.91258
2008/03/26 12:25:00*0.9127*0.9132*0.9132*0.91226
2008/03/26 12:30:00*0.9132*0.91351*0.914*0.913
2008/03/26 12:35:00*0.91351*0.91305*0.914*0.9128
2008/03/26 12:40:00*0.91305*0.9126*0.9131*0.9125
2008/03/26 12:45:00*0.9126*0.9125*0.9128*0.9122
2008/03/26 12:50:00*0.9125*0.9113*0.9127*0.91122
2008/03/26 12:55:00*0.9113*0.9101*0.9117*0.9101
2008/03/26 13:00:00*0.9101*0.9113*0.9114*0.9098
2008/03/26 13:05:00*0.9113*0.9123*0.9123*0.9112
2008/03/26 13:10:00*0.9123*0.9138*0.91402*0.9122
2008/03/26 13:15:00*0.9138*0.91352*0.9139*0.91289
2008/03/26 13:20:00*0.91352*0.91371*0.914*0.91313
2008/03/26 13:25:00*0.91371*0.9139*0.9143*0.91368
2008/03/26 13:30:00*0.9139*0.9121*0.9139*0.91193
2008/03/26 13:35:00*0.9121*0.91065*0.9123*0.9103
2008/03/26 13:40:00*0.91065*0.9098*0.91098*0.90911
2008/03/26 13:45:00*0.9098*0.9094*0.9103*0.9094
2008/03/26 13:50:00*0.9094*0.90896*0.91*0.90896
2008/03/26 13:55:00*0.90896*0.9083*0.9093*0.90794
2008/03/26 14:00:00*0.9083*0.90735*0.90842*0.90677
2008/03/26 14:05:00*0.90735*0.90769*0.9082*0.90726
2008/03/26 14:10:00*0.90769*0.9086*0.9086*0.9075
2008/03/26 14:15:00*0.9086*0.9091*0.9092*0.9085
2008/03/26 14:20:00*0.9091*0.90848*0.9092*0.90848
2008/03/26 14:25:00*0.90848*0.9081*0.90848*0.9078
2008/03/26 14:30:00*0.9081*0.9086*0.9086*0.9079
2008/03/26 14:35:00*0.9086*0.9086*0.9089*0.9085
2008/03/26 14:40:00*0.9086*0.90844*0.90872*0.9084
2008/03/26 14:45:00*0.90844*0.9086*0.9086*0.90834
2008/03/26 14:50:00*0.9086*0.9086*0.9088*0.9078
2008/03/26 14:55:00*0.9086*0.9107*0.9107*0.9086
2008/03/26 15:00:00*0.9107*0.9103*0.9113*0.90996
2008/03/26 15:05:00*0.9103*0.9104*0.9106*0.91003
2008/03/26 15:10:00*0.9104*0.9095*0.91085*0.9094
2008/03/26 15:15:00*0.9095*0.9105*0.9112*0.9095
2008/03/26 15:20:00*0.9105*0.9103*0.9105*0.91
2008/03/26 15:25:00*0.9103*0.9101*0.9106*0.9101
2008/03/26 15:30:00*0.9101*0.91*0.9103*0.90933
2008/03/26 15:35:00*0.91*0.9094*0.9101*0.9094
2008/03/26 15:40:00*0.9094*0.9096*0.9099*0.90915
2008/03/26 15:45:00*0.9096*0.9095*0.9099*0.9092
2008/03/26 15:50:00*0.9095*0.9096*0.9102*0.9093
2008/03/26 15:55:00*0.9096*0.91*0.91026*0.9094
2008/03/26 16:00:00*0.91*0.9101*0.9102*0.9094
2008/03/26 16:05:00*0.9101*0.90907*0.9102*0.9089
2008/03/26 16:10:00*0.90907*0.9092*0.9098*0.90886
2008/03/26 16:15:00*0.9092*0.9094*0.9095*0.90893
2008/03/26 16:20:00*0.9094*0.9094*0.9096*0.90925
2008/03/26 16:25:00*0.9094*0.9084*0.9094*0.9081
2008/03/26 16:30:00*0.9084*0.9089*0.9091*0.9083
2008/03/26 16:35:00*0.9089*0.9085*0.9091*0.90836
2008/03/26 16:40:00*0.9085*0.9086*0.9087*0.9083
2008/03/26 16:45:00*0.9086*0.9092*0.9093*0.9082
2008/03/26 16:50:00*0.9092*0.9095*0.9097*0.9091
2008/03/26 16:55:00*0.9095*0.9095*0.9101*0.9092
2008/03/26 17:00:00*0.9095*0.9101*0.9102*0.9095
