2008/03/24 17:05:00*0.9236*0.9236*0.9237*0.9235
2008/03/24 17:10:00*0.9236*0.9237*0.9239*0.9233
2008/03/24 17:15:00*0.9237*0.9236*0.9238*0.9234
2008/03/24 17:20:00*0.9236*0.923*0.9236*0.923
2008/03/24 17:25:00*0.923*0.9236*0.9238*0.923
2008/03/24 17:30:00*0.9236*0.9235*0.9237*0.9231
2008/03/24 17:35:00*0.9235*0.9238*0.9239*0.9234
2008/03/24 17:40:00*0.9238*0.9243*0.9244*0.9236
2008/03/24 17:45:00*0.9243*0.9239*0.9243*0.9238
2008/03/24 17:50:00*0.9239*0.92387*0.9241*0.9236
2008/03/24 17:55:00*0.92387*0.9242*0.9246*0.9238
2008/03/24 18:00:00*0.9242*0.9249*0.9249*0.924
2008/03/24 18:05:00*0.9249*0.9246*0.925*0.9245
2008/03/24 18:10:00*0.9246*0.9247*0.9251*0.9244
2008/03/24 18:15:00*0.9247*0.9248*0.9251*0.9245
2008/03/24 18:20:00*0.9248*0.9253*0.9254*0.9247
2008/03/24 18:25:00*0.9253*0.9274*0.9278*0.9253
2008/03/24 18:30:00*0.9274*0.9267*0.9275*0.9267
2008/03/24 18:35:00*0.9267*0.9266*0.9269*0.9265
2008/03/24 18:40:00*0.9266*0.9271*0.9275*0.9259
2008/03/24 18:45:00*0.9271*0.9268*0.9275*0.9268
2008/03/24 18:50:00*0.9268*0.9273*0.9274*0.9267
2008/03/24 18:55:00*0.9273*0.9266*0.9273*0.9262
2008/03/24 19:00:00*0.9266*0.926*0.9267*0.9257
2008/03/24 19:05:00*0.926*0.9262*0.9264*0.9259
2008/03/24 19:10:00*0.9262*0.9265*0.9272*0.926
2008/03/24 19:15:00*0.9265*0.9266*0.9269*0.9262
2008/03/24 19:20:00*0.9266*0.9262*0.9267*0.9261
2008/03/24 19:25:00*0.9262*0.9267*0.9268*0.9262
2008/03/24 19:30:00*0.9267*0.9269*0.9275*0.9266
2008/03/24 19:35:00*0.9269*0.9259*0.927*0.9256
2008/03/24 19:40:00*0.9259*0.926*0.9263*0.9256
2008/03/24 19:45:00*0.926*0.926*0.9263*0.9259
2008/03/24 19:50:00*0.926*0.926*0.9262*0.9257
2008/03/24 19:55:00*0.926*0.9266*0.9272*0.926
2008/03/24 20:00:00*0.9266*0.9255*0.9268*0.9253
2008/03/24 20:05:00*0.9255*0.9252*0.9255*0.9248
2008/03/24 20:10:00*0.9252*0.9256*0.9256*0.9251
2008/03/24 20:15:00*0.9256*0.9256*0.9257*0.9251
2008/03/24 20:20:00*0.9256*0.9261*0.9262*0.92547
2008/03/24 20:25:00*0.9261*0.9265*0.9268*0.9259
2008/03/24 20:30:00*0.9265*0.9264*0.9268*0.9262
2008/03/24 20:35:00*0.9264*0.9264*0.9268*0.9264
2008/03/24 20:40:00*0.9264*0.9263*0.9267*0.9262
2008/03/24 20:45:00*0.9263*0.9264*0.9265*0.9262
2008/03/24 20:50:00*0.9264*0.9265*0.9269*0.9264
2008/03/24 20:55:00*0.9265*0.9261*0.9268*0.9261
2008/03/24 21:00:00*0.9261*0.9287*0.9292*0.9261
2008/03/24 21:05:00*0.9287*0.9281*0.9288*0.9277
2008/03/24 21:10:00*0.9281*0.9283*0.9284*0.9277
2008/03/24 21:15:00*0.9283*0.928*0.9283*0.9276
2008/03/24 21:20:00*0.928*0.9279*0.9283*0.9277
2008/03/24 21:25:00*0.9279*0.9282*0.9286*0.9279
2008/03/24 21:30:00*0.9282*0.9285*0.9287*0.928
2008/03/24 21:35:00*0.9285*0.9278*0.9287*0.9278
2008/03/24 21:40:00*0.9278*0.9274*0.9279*0.92711
2008/03/24 21:45:00*0.9274*0.9276*0.9279*0.9271
2008/03/24 21:50:00*0.9276*0.9269*0.9279*0.9267
2008/03/24 21:55:00*0.9269*0.9267*0.9272*0.9265
2008/03/24 22:00:00*0.9267*0.9277*0.9277*0.9263
2008/03/24 22:05:00*0.9277*0.9278*0.9285*0.9273
2008/03/24 22:10:00*0.9278*0.9279*0.9281*0.9273
2008/03/24 22:15:00*0.9279*0.9282*0.9282*0.9274
2008/03/24 22:20:00*0.9282*0.927*0.9283*0.9268
2008/03/24 22:25:00*0.927*0.9267*0.9272*0.9262
2008/03/24 22:30:00*0.9267*0.9256*0.9267*0.9253
2008/03/24 22:35:00*0.9256*0.925*0.9256*0.9249
2008/03/24 22:40:00*0.925*0.9254*0.9256*0.92453
2008/03/24 22:45:00*0.9254*0.9255*0.9259*0.9253
2008/03/24 22:50:00*0.9255*0.924*0.9258*0.924
2008/03/24 22:55:00*0.924*0.9239*0.9243*0.9222
2008/03/24 23:00:00*0.9239*0.92319*0.9239*0.9227
2008/03/24 23:05:00*0.92319*0.92361*0.92386*0.92291
2008/03/24 23:10:00*0.92361*0.9237*0.9241*0.9231
2008/03/24 23:15:00*0.9237*0.92271*0.9237*0.92245
2008/03/24 23:20:00*0.92271*0.9222*0.9228*0.9218
2008/03/24 23:25:00*0.9222*0.9227*0.9229*0.9222
2008/03/24 23:30:00*0.9227*0.9232*0.9234*0.9227
2008/03/24 23:35:00*0.9232*0.9235*0.9235*0.923
2008/03/24 23:40:00*0.9235*0.924*0.9242*0.9234
2008/03/24 23:45:00*0.924*0.9248*0.9249*0.924
2008/03/24 23:50:00*0.9248*0.9242*0.9252*0.9242
2008/03/24 23:55:00*0.9242*0.9233*0.9243*0.9231
2008/03/25 00:00:00*0.9233*0.9226*0.9234*0.9225
2008/03/25 00:05:00*0.9226*0.923*0.9234*0.9226
2008/03/25 00:10:00*0.923*0.9209*0.923*0.9201
2008/03/25 00:15:00*0.9209*0.9213*0.9214*0.9204
2008/03/25 00:20:00*0.9213*0.922*0.9221*0.9213
2008/03/25 00:25:00*0.922*0.9216*0.9221*0.9214
2008/03/25 00:30:00*0.9216*0.9225*0.9227*0.9214
2008/03/25 00:35:00*0.9225*0.9227*0.923*0.9223
2008/03/25 00:40:00*0.9227*0.9228*0.9234*0.9225
2008/03/25 00:45:00*0.9228*0.9228*0.9239*0.9225
2008/03/25 00:50:00*0.9228*0.9224*0.9232*0.9224
2008/03/25 00:55:00*0.9224*0.92294*0.9233*0.9224
2008/03/25 01:00:00*0.92294*0.9232*0.9239*0.92293
2008/03/25 01:05:00*0.9232*0.9235*0.9239*0.9231
2008/03/25 01:10:00*0.9235*0.9243*0.9246*0.9235
2008/03/25 01:15:00*0.9243*0.9239*0.9245*0.9238
2008/03/25 01:20:00*0.9239*0.9239*0.9241*0.9237
2008/03/25 01:25:00*0.9239*0.9247*0.9251*0.9235
2008/03/25 01:30:00*0.9247*0.92441*0.9247*0.9237
2008/03/25 01:35:00*0.92441*0.924*0.9249*0.9239
2008/03/25 01:40:00*0.924*0.9235*0.9243*0.9234
2008/03/25 01:45:00*0.9235*0.9234*0.9237*0.9232
2008/03/25 01:50:00*0.9234*0.9239*0.924*0.9234
2008/03/25 01:55:00*0.9239*0.9237*0.9243*0.9234
2008/03/25 02:00:00*0.9237*0.9233*0.924*0.923
2008/03/25 02:05:00*0.9233*0.9234*0.9235*0.92321
2008/03/25 02:10:00*0.9234*0.9238*0.9243*0.9234
2008/03/25 02:15:00*0.9238*0.9237*0.9239*0.92333
2008/03/25 02:20:00*0.9237*0.9237*0.9237*0.923
2008/03/25 02:25:00*0.9237*0.9243*0.9245*0.9236
2008/03/25 02:30:00*0.9243*0.9249*0.9249*0.9243
2008/03/25 02:35:00*0.9249*0.92521*0.9253*0.9246
2008/03/25 02:40:00*0.92521*0.9253*0.9255*0.925
2008/03/25 02:45:00*0.9253*0.9254*0.9254*0.92496
2008/03/25 02:50:00*0.9254*0.9261*0.9262*0.9254
2008/03/25 02:55:00*0.9261*0.9265*0.9271*0.9261
2008/03/25 03:00:00*0.9265*0.92697*0.9273*0.9263
2008/03/25 03:05:00*0.92697*0.9273*0.92783*0.9263
2008/03/25 03:10:00*0.9273*0.9276*0.92776*0.9271
2008/03/25 03:15:00*0.9276*0.92753*0.92814*0.9273
2008/03/25 03:20:00*0.92753*0.9256*0.92756*0.9256
2008/03/25 03:25:00*0.9256*0.9264*0.92671*0.9256
2008/03/25 03:30:00*0.9264*0.92615*0.9267*0.92598
2008/03/25 03:35:00*0.92615*0.92608*0.9265*0.9257
2008/03/25 03:40:00*0.92608*0.9251*0.92612*0.925
2008/03/25 03:45:00*0.9251*0.92545*0.9257*0.9248
2008/03/25 03:50:00*0.92545*0.92559*0.92559*0.92494
2008/03/25 03:55:00*0.92559*0.9261*0.9261*0.92533
2008/03/25 04:00:00*0.9261*0.9268*0.9268*0.9259
2008/03/25 04:05:00*0.9268*0.92613*0.927*0.92608
2008/03/25 04:10:00*0.92613*0.9257*0.92642*0.92562
2008/03/25 04:15:00*0.9257*0.9261*0.9264*0.9256
2008/03/25 04:20:00*0.9261*0.9263*0.92652*0.9258
2008/03/25 04:25:00*0.9263*0.92634*0.9267*0.926
2008/03/25 04:30:00*0.92634*0.92634*0.92661*0.92588
2008/03/25 04:35:00*0.92634*0.927*0.92722*0.92626
2008/03/25 04:40:00*0.927*0.9263*0.9271*0.9258
2008/03/25 04:45:00*0.9263*0.9259*0.92654*0.92544
2008/03/25 04:50:00*0.9259*0.92583*0.9259*0.92529
2008/03/25 04:55:00*0.92583*0.9257*0.92583*0.9251
2008/03/25 05:00:00*0.9257*0.9259*0.926*0.9255
2008/03/25 05:05:00*0.9259*0.9262*0.9262*0.92571
2008/03/25 05:10:00*0.9262*0.9261*0.9263*0.9256
2008/03/25 05:15:00*0.9261*0.92612*0.9262*0.9257
2008/03/25 05:20:00*0.92612*0.9252*0.9265*0.9252
2008/03/25 05:25:00*0.9252*0.92533*0.9256*0.92508
2008/03/25 05:30:00*0.92533*0.9254*0.9256*0.9251
2008/03/25 05:35:00*0.9254*0.9253*0.9255*0.9251
2008/03/25 05:40:00*0.9253*0.9249*0.9253*0.9247
2008/03/25 05:45:00*0.9249*0.92501*0.9254*0.9248
2008/03/25 05:50:00*0.92501*0.92503*0.92541*0.92485
2008/03/25 05:55:00*0.92503*0.92582*0.926*0.9249
2008/03/25 06:00:00*0.92582*0.9254*0.92582*0.9253
2008/03/25 06:05:00*0.9254*0.92478*0.9255*0.92462
2008/03/25 06:10:00*0.92478*0.9246*0.925*0.9245
2008/03/25 06:15:00*0.9246*0.92538*0.92553*0.9243
2008/03/25 06:20:00*0.92538*0.925*0.9255*0.9249
2008/03/25 06:25:00*0.925*0.925*0.9253*0.92471
2008/03/25 06:30:00*0.925*0.9253*0.9253*0.92479
2008/03/25 06:35:00*0.9253*0.9247*0.9256*0.9246
2008/03/25 06:40:00*0.9247*0.9247*0.9249*0.9241
2008/03/25 06:45:00*0.9247*0.9243*0.9253*0.924
2008/03/25 06:50:00*0.9243*0.924*0.9243*0.9234
2008/03/25 06:55:00*0.924*0.9245*0.9247*0.9239
2008/03/25 07:00:00*0.9245*0.924*0.9246*0.92383
2008/03/25 07:05:00*0.924*0.9238*0.9241*0.9236
2008/03/25 07:10:00*0.9238*0.9235*0.924*0.9228
2008/03/25 07:15:00*0.9235*0.92376*0.9241*0.9229
2008/03/25 07:20:00*0.92376*0.9248*0.9251*0.92376
2008/03/25 07:25:00*0.9248*0.9245*0.925*0.92436
2008/03/25 07:30:00*0.9245*0.9243*0.9248*0.9241
2008/03/25 07:35:00*0.9243*0.92438*0.9245*0.92364
2008/03/25 07:40:00*0.92438*0.92433*0.9247*0.9243
2008/03/25 07:45:00*0.92433*0.9241*0.92453*0.92397
2008/03/25 07:50:00*0.9241*0.92307*0.9242*0.923
2008/03/25 07:55:00*0.92307*0.9225*0.9231*0.9224
2008/03/25 08:00:00*0.9225*0.92293*0.9232*0.9224
2008/03/25 08:05:00*0.92293*0.9227*0.9232*0.92213
2008/03/25 08:10:00*0.9227*0.92316*0.9233*0.9227
2008/03/25 08:15:00*0.92316*0.923*0.9235*0.9228
2008/03/25 08:20:00*0.923*0.9234*0.9236*0.9228
2008/03/25 08:25:00*0.9234*0.92345*0.9239*0.923
2008/03/25 08:30:00*0.92345*0.9236*0.9241*0.9234
2008/03/25 08:35:00*0.9236*0.9238*0.9244*0.9234
2008/03/25 08:40:00*0.9238*0.9241*0.9242*0.92364
2008/03/25 08:45:00*0.9241*0.92432*0.9249*0.92405
2008/03/25 08:50:00*0.92432*0.92383*0.92442*0.92361
2008/03/25 08:55:00*0.92383*0.9228*0.9242*0.9228
2008/03/25 09:00:00*0.9228*0.9218*0.9232*0.9213
2008/03/25 09:05:00*0.9218*0.9222*0.9224*0.92129
2008/03/25 09:10:00*0.9222*0.92288*0.9229*0.92194
2008/03/25 09:15:00*0.92288*0.92324*0.92351*0.9224
2008/03/25 09:20:00*0.92324*0.9232*0.9233*0.92265
2008/03/25 09:25:00*0.9232*0.9232*0.9236*0.9231
2008/03/25 09:30:00*0.9232*0.9223*0.9233*0.9223
2008/03/25 09:35:00*0.9223*0.92396*0.9241*0.9223
2008/03/25 09:40:00*0.92396*0.9237*0.9246*0.9236
2008/03/25 09:45:00*0.9237*0.9231*0.9239*0.9231
2008/03/25 09:50:00*0.9231*0.92271*0.9236*0.9226
2008/03/25 09:55:00*0.92271*0.9218*0.92271*0.9216
2008/03/25 10:00:00*0.9218*0.91971*0.9218*0.918
2008/03/25 10:05:00*0.91971*0.9194*0.9202*0.9181
2008/03/25 10:10:00*0.9194*0.9207*0.9212*0.9193
2008/03/25 10:15:00*0.9207*0.9211*0.9215*0.9205
2008/03/25 10:20:00*0.9211*0.9218*0.9221*0.92093
2008/03/25 10:25:00*0.9218*0.92131*0.9221*0.92112
2008/03/25 10:30:00*0.92131*0.921*0.9218*0.92037
2008/03/25 10:35:00*0.921*0.9199*0.921*0.91976
2008/03/25 10:40:00*0.9199*0.92035*0.9207*0.9197
2008/03/25 10:45:00*0.92035*0.92115*0.9214*0.92035
2008/03/25 10:50:00*0.92115*0.9211*0.9215*0.9205
2008/03/25 10:55:00*0.9211*0.92114*0.92121*0.9207
2008/03/25 11:00:00*0.92114*0.9221*0.9222*0.92071
2008/03/25 11:05:00*0.9221*0.9228*0.9229*0.9218
2008/03/25 11:10:00*0.9228*0.9225*0.9229*0.9218
2008/03/25 11:15:00*0.9225*0.9221*0.9226*0.92202
2008/03/25 11:20:00*0.9221*0.92222*0.9225*0.92197
2008/03/25 11:25:00*0.92222*0.923*0.9234*0.92203
2008/03/25 11:30:00*0.923*0.92303*0.9231*0.9226
2008/03/25 11:35:00*0.92303*0.92199*0.9231*0.92199
2008/03/25 11:40:00*0.92199*0.9207*0.9221*0.9205
2008/03/25 11:45:00*0.9207*0.9204*0.92109*0.92035
2008/03/25 11:50:00*0.9204*0.92149*0.92154*0.9203
2008/03/25 11:55:00*0.92149*0.9215*0.92194*0.921
2008/03/25 12:00:00*0.9215*0.9205*0.92177*0.92036
2008/03/25 12:05:00*0.9205*0.92097*0.9211*0.91995
2008/03/25 12:10:00*0.92097*0.9215*0.9215*0.92064
2008/03/25 12:15:00*0.9215*0.9227*0.9228*0.92135
2008/03/25 12:20:00*0.9227*0.9227*0.9238*0.9226
2008/03/25 12:25:00*0.9227*0.92304*0.9235*0.9226
2008/03/25 12:30:00*0.92304*0.92271*0.92335*0.9227
2008/03/25 12:35:00*0.92271*0.9231*0.92341*0.9227
2008/03/25 12:40:00*0.9231*0.9241*0.9242*0.9231
2008/03/25 12:45:00*0.9241*0.9239*0.92411*0.92315
2008/03/25 12:50:00*0.9239*0.92363*0.92433*0.9236
2008/03/25 12:55:00*0.92363*0.92283*0.9238*0.92283
2008/03/25 13:00:00*0.92283*0.92345*0.92389*0.92265
2008/03/25 13:05:00*0.92345*0.9233*0.92374*0.9233
2008/03/25 13:10:00*0.9233*0.9233*0.9233*0.92285
2008/03/25 13:15:00*0.9233*0.9237*0.9237*0.9232
2008/03/25 13:20:00*0.9237*0.9238*0.924*0.9235
2008/03/25 13:25:00*0.9238*0.9236*0.9238*0.9233
2008/03/25 13:30:00*0.9236*0.92385*0.92422*0.9236
2008/03/25 13:35:00*0.92385*0.9242*0.9243*0.9236
2008/03/25 13:40:00*0.9242*0.9238*0.9242*0.9237
2008/03/25 13:45:00*0.9238*0.924*0.924*0.9236
2008/03/25 13:50:00*0.924*0.92479*0.92481*0.92399
2008/03/25 13:55:00*0.92479*0.9263*0.9265*0.92459
2008/03/25 14:00:00*0.9263*0.92568*0.92672*0.92546
2008/03/25 14:05:00*0.92568*0.92569*0.92571*0.92502
2008/03/25 14:10:00*0.92569*0.9252*0.92569*0.92504
2008/03/25 14:15:00*0.9252*0.9243*0.9252*0.9242
2008/03/25 14:20:00*0.9243*0.9236*0.9244*0.9234
2008/03/25 14:25:00*0.9236*0.92336*0.9237*0.92317
2008/03/25 14:30:00*0.92336*0.92279*0.9235*0.92279
2008/03/25 14:35:00*0.92279*0.92415*0.9242*0.92263
2008/03/25 14:40:00*0.92415*0.924*0.92431*0.92358
2008/03/25 14:45:00*0.924*0.92351*0.9243*0.92346
2008/03/25 14:50:00*0.92351*0.92355*0.92375*0.9235
2008/03/25 14:55:00*0.92355*0.9238*0.92415*0.9235
2008/03/25 15:00:00*0.9238*0.9237*0.92407*0.92352
2008/03/25 15:05:00*0.9237*0.92367*0.92384*0.92346
2008/03/25 15:10:00*0.92367*0.9236*0.92383*0.92336
2008/03/25 15:15:00*0.9236*0.92331*0.9238*0.92331
2008/03/25 15:20:00*0.92331*0.92273*0.9234*0.9224
2008/03/25 15:25:00*0.92273*0.92285*0.923*0.9226
2008/03/25 15:30:00*0.92285*0.92282*0.92302*0.9228
2008/03/25 15:35:00*0.92282*0.9224*0.92294*0.9222
2008/03/25 15:40:00*0.9224*0.92254*0.92303*0.922
2008/03/25 15:45:00*0.92254*0.92264*0.92286*0.92236
2008/03/25 15:50:00*0.92264*0.92257*0.9232*0.9225
2008/03/25 15:55:00*0.92257*0.92308*0.9232*0.92252
2008/03/25 16:00:00*0.92308*0.92364*0.92364*0.9229
2008/03/25 16:05:00*0.92364*0.92304*0.92364*0.923
2008/03/25 16:10:00*0.92304*0.92322*0.9235*0.92304
2008/03/25 16:15:00*0.92322*0.92317*0.9234*0.92315
2008/03/25 16:20:00*0.92317*0.9227*0.92317*0.9223
2008/03/25 16:25:00*0.9227*0.9231*0.9232*0.9222
2008/03/25 16:30:00*0.9231*0.9229*0.9232*0.9225
2008/03/25 16:35:00*0.9229*0.9224*0.923*0.9223
2008/03/25 16:40:00*0.9224*0.9211*0.9224*0.9211
2008/03/25 16:45:00*0.9211*0.921*0.9219*0.9202
2008/03/25 16:50:00*0.921*0.92177*0.9225*0.921
2008/03/25 16:55:00*0.92177*0.9221*0.9224*0.9216
2008/03/25 17:00:00*0.9221*0.9223*0.9224*0.922
