2008/03/23 17:05:00*0.9097*0.9098*0.91*0.9097
2008/03/23 17:10:00*0.9098*0.9102*0.9102*0.9098
2008/03/23 17:15:00*0.9102*0.9101*0.9102*0.9098
2008/03/23 17:20:00*0.9101*0.9099*0.9104*0.9094
2008/03/23 17:25:00*0.9099*0.9099*0.91*0.9092
2008/03/23 17:30:00*0.9099*0.9099*0.9102*0.9097
2008/03/23 17:35:00*0.9099*0.9098*0.9099*0.9095
2008/03/23 17:40:00*0.9098*0.9097*0.9098*0.9091
2008/03/23 17:45:00*0.9097*0.91*0.9102*0.9093
2008/03/23 17:50:00*0.91*0.9099*0.9103*0.9099
2008/03/23 17:55:00*0.9099*0.9096*0.91*0.9094
2008/03/23 18:00:00*0.9096*0.9096*0.9099*0.9095
2008/03/23 18:05:00*0.9096*0.9097*0.9097*0.9095
2008/03/23 18:10:00*0.9097*0.9097*0.9098*0.9091
2008/03/23 18:15:00*0.9097*0.9097*0.9098*0.9097
2008/03/23 18:20:00*0.9097*0.9098*0.91*0.9095
2008/03/23 18:25:00*0.9098*0.91*0.9101*0.90975
2008/03/23 18:30:00*0.91*0.9102*0.9104*0.9095
2008/03/23 18:35:00*0.9102*0.9104*0.9105*0.91
2008/03/23 18:40:00*0.9104*0.9106*0.9106*0.9099
2008/03/23 18:45:00*0.9106*0.9102*0.9107*0.9101
2008/03/23 18:50:00*0.9102*0.9098*0.9104*0.9098
2008/03/23 18:55:00*0.9098*0.9098*0.9099*0.9097
2008/03/23 19:00:00*0.9098*0.9102*0.9103*0.9098
2008/03/23 19:05:00*0.9102*0.9105*0.9108*0.90994
2008/03/23 19:10:00*0.9105*0.9104*0.9106*0.90994
2008/03/23 19:15:00*0.9104*0.91*0.9104*0.9097
2008/03/23 19:20:00*0.91*0.9106*0.9109*0.91
2008/03/23 19:25:00*0.9106*0.9105*0.9108*0.9104
2008/03/23 19:30:00*0.9105*0.9103*0.9107*0.9102
2008/03/23 19:35:00*0.9103*0.9109*0.9109*0.9103
2008/03/23 19:40:00*0.9109*0.91032*0.9109*0.91
2008/03/23 19:45:00*0.91032*0.9108*0.9109*0.91032
2008/03/23 19:50:00*0.9108*0.9105*0.9109*0.9105
2008/03/23 19:55:00*0.9105*0.91066*0.9113*0.9105
2008/03/23 20:00:00*0.91066*0.9112*0.9117*0.9104
2008/03/23 20:05:00*0.9112*0.9112*0.9123*0.911
2008/03/23 20:10:00*0.9112*0.9115*0.9116*0.91082
2008/03/23 20:15:00*0.9115*0.9115*0.9117*0.9115
2008/03/23 20:20:00*0.9115*0.9118*0.912*0.9115
2008/03/23 20:25:00*0.9118*0.912*0.9122*0.9117
2008/03/23 20:30:00*0.912*0.9124*0.9125*0.9119
2008/03/23 20:35:00*0.9124*0.9121*0.9125*0.912
2008/03/23 20:40:00*0.9121*0.9127*0.9129*0.9121
2008/03/23 20:45:00*0.9127*0.9127*0.9128*0.9125
2008/03/23 20:50:00*0.9127*0.9129*0.9129*0.9124
2008/03/23 20:55:00*0.9129*0.9126*0.9131*0.9124
2008/03/23 21:00:00*0.9126*0.9127*0.9128*0.9124
2008/03/23 21:05:00*0.9127*0.9126*0.9129*0.9126
2008/03/23 21:10:00*0.9126*0.9127*0.9129*0.9125
2008/03/23 21:15:00*0.9127*0.9134*0.9134*0.9127
2008/03/23 21:20:00*0.9134*0.9134*0.9137*0.9132
2008/03/23 21:25:00*0.9134*0.9127*0.9134*0.9126
2008/03/23 21:30:00*0.9127*0.9132*0.9134*0.9127
2008/03/23 21:35:00*0.9132*0.9131*0.9135*0.9127
2008/03/23 21:40:00*0.9131*0.9127*0.9131*0.9124
2008/03/23 21:45:00*0.9127*0.9126*0.9132*0.9123
2008/03/23 21:50:00*0.9126*0.9131*0.9132*0.9126
2008/03/23 21:55:00*0.9131*0.9138*0.9142*0.9128
2008/03/23 22:00:00*0.9138*0.9136*0.9139*0.9133
2008/03/23 22:05:00*0.9136*0.9139*0.9142*0.9136
2008/03/23 22:10:00*0.9139*0.9141*0.9143*0.9139
2008/03/23 22:15:00*0.9141*0.914*0.9143*0.9139
2008/03/23 22:20:00*0.914*0.9147*0.91507*0.914
2008/03/23 22:25:00*0.9147*0.91467*0.9151*0.91462
2008/03/23 22:30:00*0.91467*0.9146*0.9151*0.9144
2008/03/23 22:35:00*0.9146*0.91487*0.91487*0.9145
2008/03/23 22:40:00*0.91487*0.91479*0.91503*0.91479
2008/03/23 22:45:00*0.91479*0.915*0.91514*0.91474
2008/03/23 22:50:00*0.915*0.9148*0.91502*0.9148
2008/03/23 22:55:00*0.9148*0.91494*0.91494*0.91465
2008/03/23 23:00:00*0.91494*0.9148*0.9154*0.91463
2008/03/23 23:05:00*0.9148*0.91455*0.9152*0.9143
2008/03/23 23:10:00*0.91455*0.9148*0.9149*0.9145
2008/03/23 23:15:00*0.9148*0.915*0.9151*0.9147
2008/03/23 23:20:00*0.915*0.9151*0.9153*0.9149
2008/03/23 23:25:00*0.9151*0.9151*0.9153*0.9149
2008/03/23 23:30:00*0.9151*0.9153*0.9154*0.915
2008/03/23 23:35:00*0.9153*0.9153*0.9155*0.915
2008/03/23 23:40:00*0.9153*0.9155*0.9156*0.9151
2008/03/23 23:45:00*0.9155*0.9152*0.9157*0.91483
2008/03/23 23:50:00*0.9152*0.9149*0.9152*0.91472
2008/03/23 23:55:00*0.9149*0.9152*0.9152*0.9148
2008/03/24 00:00:00*0.9152*0.915*0.9153*0.915
2008/03/24 00:05:00*0.915*0.9153*0.9155*0.9149
2008/03/24 00:10:00*0.9153*0.9149*0.9153*0.9147
2008/03/24 00:15:00*0.9149*0.9148*0.915*0.9146
2008/03/24 00:20:00*0.9148*0.9148*0.9152*0.9146
2008/03/24 00:25:00*0.9148*0.9152*0.9152*0.9148
2008/03/24 00:30:00*0.9152*0.9152*0.9155*0.9149
2008/03/24 00:35:00*0.9152*0.9148*0.9153*0.9148
2008/03/24 00:40:00*0.9148*0.9146*0.9149*0.9144
2008/03/24 00:45:00*0.9146*0.9155*0.9155*0.9146
2008/03/24 00:50:00*0.9155*0.9152*0.9157*0.9151
2008/03/24 00:55:00*0.9152*0.915*0.9155*0.9148
2008/03/24 01:00:00*0.915*0.9148*0.9151*0.9147
2008/03/24 01:05:00*0.9148*0.9148*0.9151*0.9146
2008/03/24 01:10:00*0.9148*0.9152*0.9153*0.9148
2008/03/24 01:15:00*0.9152*0.9152*0.9153*0.915
2008/03/24 01:20:00*0.9152*0.9154*0.9155*0.9151
2008/03/24 01:25:00*0.9154*0.9158*0.9158*0.9154
2008/03/24 01:30:00*0.9158*0.9158*0.9161*0.9156
2008/03/24 01:35:00*0.9158*0.9157*0.9159*0.9156
2008/03/24 01:40:00*0.9157*0.9164*0.9166*0.9157
2008/03/24 01:45:00*0.9164*0.9165*0.9166*0.9164
2008/03/24 01:50:00*0.9165*0.9162*0.9167*0.916
2008/03/24 01:55:00*0.9162*0.9162*0.91622*0.9159
2008/03/24 02:00:00*0.9162*0.91562*0.9163*0.9156
2008/03/24 02:05:00*0.91562*0.9157*0.9158*0.9154
2008/03/24 02:10:00*0.9157*0.9154*0.9159*0.9152
2008/03/24 02:15:00*0.9154*0.91517*0.9154*0.9149
2008/03/24 02:20:00*0.91517*0.9152*0.91526*0.91483
2008/03/24 02:25:00*0.9152*0.9154*0.9154*0.9151
2008/03/24 02:30:00*0.9154*0.9158*0.916*0.9153
2008/03/24 02:35:00*0.9158*0.916*0.916*0.9157
2008/03/24 02:40:00*0.916*0.91553*0.916*0.9153
2008/03/24 02:45:00*0.91553*0.9156*0.9158*0.9154
2008/03/24 02:50:00*0.9156*0.9154*0.9158*0.9154
2008/03/24 02:55:00*0.9154*0.9158*0.9162*0.9153
2008/03/24 03:00:00*0.9158*0.9157*0.9158*0.9155
2008/03/24 03:05:00*0.9157*0.916*0.9161*0.9157
2008/03/24 03:10:00*0.916*0.9166*0.9168*0.916
2008/03/24 03:15:00*0.9166*0.9168*0.9169*0.916
2008/03/24 03:20:00*0.9168*0.9167*0.9169*0.9166
2008/03/24 03:25:00*0.9167*0.9165*0.9168*0.9165
2008/03/24 03:30:00*0.9165*0.9168*0.9169*0.9163
2008/03/24 03:35:00*0.9168*0.9175*0.9178*0.9168
2008/03/24 03:40:00*0.9175*0.9177*0.9177*0.9172
2008/03/24 03:45:00*0.9177*0.918*0.918*0.91752
2008/03/24 03:50:00*0.918*0.9182*0.9185*0.918
2008/03/24 03:55:00*0.9182*0.9193*0.9197*0.9182
2008/03/24 04:00:00*0.9193*0.9189*0.9194*0.9187
2008/03/24 04:05:00*0.9189*0.9186*0.919*0.9185
2008/03/24 04:10:00*0.9186*0.9189*0.9191*0.9185
2008/03/24 04:15:00*0.9189*0.9191*0.9197*0.9189
2008/03/24 04:20:00*0.9191*0.9191*0.9192*0.9189
2008/03/24 04:25:00*0.9191*0.9192*0.9195*0.9191
2008/03/24 04:30:00*0.9192*0.9196*0.9196*0.9191
2008/03/24 04:35:00*0.9196*0.91929*0.9197*0.9192
2008/03/24 04:40:00*0.91929*0.9193*0.91971*0.91929
2008/03/24 04:45:00*0.9193*0.91962*0.91967*0.9192
2008/03/24 04:50:00*0.91962*0.9201*0.9202*0.91946
2008/03/24 04:55:00*0.9201*0.92*0.9201*0.9199
2008/03/24 05:00:00*0.92*0.9199*0.9202*0.9196
2008/03/24 05:05:00*0.9199*0.9201*0.9201*0.9198
2008/03/24 05:10:00*0.9201*0.92024*0.9203*0.92
2008/03/24 05:15:00*0.92024*0.9202*0.9206*0.9201
2008/03/24 05:20:00*0.9202*0.92026*0.9206*0.9202
2008/03/24 05:25:00*0.92026*0.9205*0.9205*0.92026
2008/03/24 05:30:00*0.9205*0.9203*0.9206*0.9202
2008/03/24 05:35:00*0.9203*0.9202*0.9205*0.9202
2008/03/24 05:40:00*0.9202*0.92051*0.92051*0.9202
2008/03/24 05:45:00*0.92051*0.9214*0.9214*0.92034
2008/03/24 05:50:00*0.9214*0.92123*0.92155*0.92111
2008/03/24 05:55:00*0.92123*0.9209*0.92135*0.9206
2008/03/24 06:00:00*0.9209*0.9207*0.9209*0.9205
2008/03/24 06:05:00*0.9207*0.92*0.9208*0.9189
2008/03/24 06:10:00*0.92*0.9195*0.92*0.9189
2008/03/24 06:15:00*0.9195*0.9186*0.9195*0.91749
2008/03/24 06:20:00*0.9186*0.91899*0.9193*0.9178
2008/03/24 06:25:00*0.91899*0.9187*0.919*0.9186
2008/03/24 06:30:00*0.9187*0.9191*0.9192*0.9183
2008/03/24 06:35:00*0.9191*0.91873*0.9194*0.9185
2008/03/24 06:40:00*0.91873*0.9183*0.9191*0.9182
2008/03/24 06:45:00*0.9183*0.91872*0.9191*0.9182
2008/03/24 06:50:00*0.91872*0.91841*0.91873*0.9184
2008/03/24 06:55:00*0.91841*0.9176*0.9186*0.9176
2008/03/24 07:00:00*0.9176*0.91732*0.91822*0.9168
2008/03/24 07:05:00*0.91732*0.9175*0.9178*0.91727
2008/03/24 07:10:00*0.9175*0.917*0.9182*0.9168
2008/03/24 07:15:00*0.917*0.91642*0.91723*0.91623
2008/03/24 07:20:00*0.91642*0.9173*0.9175*0.9164
2008/03/24 07:25:00*0.9173*0.9175*0.9176*0.917
2008/03/24 07:30:00*0.9175*0.9188*0.9189*0.9175
2008/03/24 07:35:00*0.9188*0.9185*0.9191*0.9183
2008/03/24 07:40:00*0.9185*0.9185*0.9191*0.91822
2008/03/24 07:45:00*0.9185*0.9182*0.9185*0.9179
2008/03/24 07:50:00*0.9182*0.9182*0.9183*0.9179
2008/03/24 07:55:00*0.9182*0.91749*0.9182*0.9173
2008/03/24 08:00:00*0.91749*0.9168*0.9177*0.9167
2008/03/24 08:05:00*0.9168*0.9164*0.91732*0.91617
2008/03/24 08:10:00*0.9164*0.917*0.917*0.9164
2008/03/24 08:15:00*0.917*0.916*0.917*0.9154
2008/03/24 08:20:00*0.916*0.9156*0.916*0.9151
2008/03/24 08:25:00*0.9156*0.9159*0.9162*0.9155
2008/03/24 08:30:00*0.9159*0.9167*0.9169*0.9157
2008/03/24 08:35:00*0.9167*0.9178*0.9179*0.9166
2008/03/24 08:40:00*0.9178*0.9176*0.9186*0.9169
2008/03/24 08:45:00*0.9176*0.91736*0.9182*0.9173
2008/03/24 08:50:00*0.91736*0.91823*0.91823*0.91735
2008/03/24 08:55:00*0.91823*0.9178*0.9183*0.9178
2008/03/24 09:00:00*0.9178*0.9176*0.9181*0.9176
2008/03/24 09:05:00*0.9176*0.9182*0.9183*0.9174
2008/03/24 09:10:00*0.9182*0.9191*0.9193*0.91816
2008/03/24 09:15:00*0.9191*0.9182*0.9192*0.9182
2008/03/24 09:20:00*0.9182*0.9183*0.9184*0.91775
2008/03/24 09:25:00*0.9183*0.9182*0.9187*0.9181
2008/03/24 09:30:00*0.9182*0.9188*0.91881*0.9181
2008/03/24 09:35:00*0.9188*0.9202*0.9206*0.91859
2008/03/24 09:40:00*0.9202*0.9202*0.9209*0.91998
2008/03/24 09:45:00*0.9202*0.92042*0.9207*0.9202
2008/03/24 09:50:00*0.92042*0.92081*0.921*0.9203
2008/03/24 09:55:00*0.92081*0.9203*0.9216*0.9198
2008/03/24 10:00:00*0.9203*0.9247*0.92471*0.9202
2008/03/24 10:05:00*0.9247*0.9247*0.9252*0.924
2008/03/24 10:10:00*0.9247*0.923*0.9248*0.92279
2008/03/24 10:15:00*0.923*0.92382*0.924*0.923
2008/03/24 10:20:00*0.92382*0.924*0.9255*0.9236
2008/03/24 10:25:00*0.924*0.9248*0.9252*0.9239
2008/03/24 10:30:00*0.9248*0.9257*0.9258*0.92445
2008/03/24 10:35:00*0.9257*0.9251*0.9261*0.925
2008/03/24 10:40:00*0.9251*0.9268*0.9269*0.9248
2008/03/24 10:45:00*0.9268*0.9274*0.9276*0.9264
2008/03/24 10:50:00*0.9274*0.9269*0.9276*0.9264
2008/03/24 10:55:00*0.9269*0.92746*0.9277*0.9268
2008/03/24 11:00:00*0.92746*0.9278*0.9279*0.9274
2008/03/24 11:05:00*0.9278*0.92789*0.9281*0.9276
2008/03/24 11:10:00*0.92789*0.92865*0.9292*0.9278
2008/03/24 11:15:00*0.92865*0.9291*0.9296*0.9285
2008/03/24 11:20:00*0.9291*0.9294*0.92953*0.9291
2008/03/24 11:25:00*0.9294*0.929*0.9296*0.92898
2008/03/24 11:30:00*0.929*0.92881*0.9291*0.9287
2008/03/24 11:35:00*0.92881*0.9293*0.9295*0.9285
2008/03/24 11:40:00*0.9293*0.9291*0.9294*0.9288
2008/03/24 11:45:00*0.9291*0.9287*0.9293*0.9283
2008/03/24 11:50:00*0.9287*0.9279*0.9288*0.92742
2008/03/24 11:55:00*0.9279*0.92673*0.9281*0.92673
2008/03/24 12:00:00*0.92673*0.9271*0.9279*0.9264
2008/03/24 12:05:00*0.9271*0.9271*0.9274*0.9268
2008/03/24 12:10:00*0.9271*0.9272*0.9276*0.9269
2008/03/24 12:15:00*0.9272*0.9276*0.9276*0.9271
2008/03/24 12:20:00*0.9276*0.928*0.9282*0.9275
2008/03/24 12:25:00*0.928*0.92776*0.9281*0.9275
2008/03/24 12:30:00*0.92776*0.9277*0.9281*0.9275
2008/03/24 12:35:00*0.9277*0.9274*0.9277*0.9274
2008/03/24 12:40:00*0.9274*0.9266*0.9274*0.9265
2008/03/24 12:45:00*0.9266*0.92652*0.927*0.9265
2008/03/24 12:50:00*0.92652*0.9268*0.927*0.92648
2008/03/24 12:55:00*0.9268*0.92675*0.9269*0.9265
2008/03/24 13:00:00*0.92675*0.9261*0.92681*0.9261
2008/03/24 13:05:00*0.9261*0.9264*0.9264*0.92581
2008/03/24 13:10:00*0.9264*0.9262*0.9267*0.9262
2008/03/24 13:15:00*0.9262*0.9268*0.9269*0.9262
2008/03/24 13:20:00*0.9268*0.9275*0.9276*0.9268
2008/03/24 13:25:00*0.9275*0.9272*0.9276*0.9272
2008/03/24 13:30:00*0.9272*0.928*0.928*0.9271
2008/03/24 13:35:00*0.928*0.9272*0.928*0.92705
2008/03/24 13:40:00*0.9272*0.92712*0.9274*0.9271
2008/03/24 13:45:00*0.92712*0.9273*0.9275*0.9268
2008/03/24 13:50:00*0.9273*0.9271*0.9273*0.9269
2008/03/24 13:55:00*0.9271*0.9268*0.9271*0.9266
2008/03/24 14:00:00*0.9268*0.92706*0.9273*0.9268
2008/03/24 14:05:00*0.92706*0.92647*0.92713*0.92646
2008/03/24 14:10:00*0.92647*0.9264*0.9266*0.92617
2008/03/24 14:15:00*0.9264*0.9274*0.9275*0.9263
2008/03/24 14:20:00*0.9274*0.9262*0.9274*0.9257
2008/03/24 14:25:00*0.9262*0.9256*0.9265*0.9254
2008/03/24 14:30:00*0.9256*0.9255*0.9258*0.9255
2008/03/24 14:35:00*0.9255*0.925*0.9255*0.9249
2008/03/24 14:40:00*0.925*0.926*0.9261*0.925
2008/03/24 14:45:00*0.926*0.9257*0.9265*0.9256
2008/03/24 14:50:00*0.9257*0.9252*0.9258*0.9252
2008/03/24 14:55:00*0.9252*0.92474*0.9255*0.9243
2008/03/24 15:00:00*0.92474*0.9249*0.9252*0.9247
2008/03/24 15:05:00*0.9249*0.9248*0.925*0.9247
2008/03/24 15:10:00*0.9248*0.9246*0.9249*0.9245
2008/03/24 15:15:00*0.9246*0.9246*0.9248*0.92443
2008/03/24 15:20:00*0.9246*0.9247*0.9247*0.9244
2008/03/24 15:25:00*0.9247*0.9245*0.9248*0.9245
2008/03/24 15:30:00*0.9245*0.9247*0.9247*0.9243
2008/03/24 15:35:00*0.9247*0.9243*0.9247*0.9242
2008/03/24 15:40:00*0.9243*0.9242*0.9244*0.924
2008/03/24 15:45:00*0.9242*0.9234*0.9242*0.9234
2008/03/24 15:50:00*0.9234*0.9235*0.9238*0.9232
2008/03/24 15:55:00*0.9235*0.9237*0.9237*0.92334
2008/03/24 16:00:00*0.9237*0.92347*0.9239*0.9231
2008/03/24 16:05:00*0.92347*0.92341*0.9241*0.9234
2008/03/24 16:10:00*0.92341*0.9235*0.9237*0.9229
2008/03/24 16:15:00*0.9235*0.9243*0.92435*0.9232
2008/03/24 16:20:00*0.9243*0.92414*0.92459*0.9238
2008/03/24 16:25:00*0.92414*0.9243*0.9243*0.92391
2008/03/24 16:30:00*0.9243*0.92457*0.92467*0.9234
2008/03/24 16:35:00*0.92457*0.92501*0.92519*0.9241
2008/03/24 16:40:00*0.92501*0.92412*0.92502*0.9239
2008/03/24 16:45:00*0.92412*0.92436*0.9244*0.9238
2008/03/24 16:50:00*0.92436*0.92443*0.9247*0.9239
2008/03/24 16:55:00*0.92443*0.924*0.9246*0.924
2008/03/24 17:00:00*0.924*0.9236*0.9241*0.9234
