2008/03/20 17:05:00*0.9078*0.9071*0.9078*0.907
2008/03/20 17:10:00*0.9071*0.9071*0.9074*0.907
2008/03/20 17:15:00*0.9071*0.9065*0.9073*0.9065
2008/03/20 17:20:00*0.9065*0.906*0.9066*0.9058
2008/03/20 17:25:00*0.906*0.9059*0.906*0.9056
2008/03/20 17:30:00*0.9059*0.9063*0.9064*0.9059
2008/03/20 17:35:00*0.9063*0.9066*0.9067*0.9063
2008/03/20 17:40:00*0.9066*0.9058*0.907*0.9053
2008/03/20 17:45:00*0.9058*0.9057*0.9058*0.9053
2008/03/20 17:50:00*0.9057*0.9062*0.9062*0.9057
2008/03/20 17:55:00*0.9062*0.9063*0.9064*0.9061
2008/03/20 18:00:00*0.9063*0.9065*0.9066*0.9062
2008/03/20 18:05:00*0.9065*0.9064*0.9065*0.9063
2008/03/20 18:10:00*0.9064*0.9061*0.9064*0.9061
2008/03/20 18:15:00*0.9061*0.906*0.9064*0.906
2008/03/20 18:20:00*0.906*0.9061*0.9061*0.906
2008/03/20 18:25:00*0.9061*0.9061*0.9063*0.9061
2008/03/20 18:30:00*0.9061*0.906*0.9064*0.9059
2008/03/20 18:35:00*0.906*0.9057*0.906*0.9055
2008/03/20 18:40:00*0.9057*0.9059*0.9061*0.9056
2008/03/20 18:45:00*0.9059*0.9056*0.906*0.9055
2008/03/20 18:50:00*0.9056*0.9058*0.9061*0.9056
2008/03/20 18:55:00*0.9058*0.9056*0.9059*0.9055
2008/03/20 19:00:00*0.9056*0.9057*0.9061*0.9054
2008/03/20 19:05:00*0.9057*0.9053*0.9057*0.9052
2008/03/20 19:10:00*0.9053*0.9048*0.9053*0.9046
2008/03/20 19:15:00*0.9048*0.9041*0.9048*0.9041
2008/03/20 19:20:00*0.9041*0.9048*0.9048*0.9038
2008/03/20 19:25:00*0.9048*0.905*0.9054*0.9048
2008/03/20 19:30:00*0.905*0.9051*0.9054*0.9049
2008/03/20 19:35:00*0.9051*0.9053*0.9054*0.9049
2008/03/20 19:40:00*0.9053*0.9053*0.9058*0.9053
2008/03/20 19:45:00*0.9053*0.9055*0.9057*0.9053
2008/03/20 19:50:00*0.9055*0.9057*0.9058*0.9053
2008/03/20 19:55:00*0.9057*0.9064*0.9065*0.9055
2008/03/20 20:00:00*0.9064*0.9065*0.9067*0.906
2008/03/20 20:05:00*0.9065*0.9064*0.907*0.9062
2008/03/20 20:10:00*0.9064*0.9066*0.9067*0.9061
2008/03/20 20:15:00*0.9066*0.9079*0.9079*0.9066
2008/03/20 20:20:00*0.9079*0.9086*0.9086*0.9077
2008/03/20 20:25:00*0.9086*0.9078*0.9088*0.9076
2008/03/20 20:30:00*0.9078*0.9077*0.9081*0.9077
2008/03/20 20:35:00*0.9077*0.9072*0.9079*0.9072
2008/03/20 20:40:00*0.9072*0.907*0.9072*0.9066
2008/03/20 20:45:00*0.907*0.9069*0.9071*0.9066
2008/03/20 20:50:00*0.9069*0.9075*0.9076*0.9067
2008/03/20 20:55:00*0.9075*0.9077*0.9083*0.9074
2008/03/20 21:00:00*0.9077*0.9074*0.9079*0.9073
2008/03/20 21:05:00*0.9074*0.9067*0.9074*0.9058
2008/03/20 21:10:00*0.9067*0.9072*0.9072*0.9064
2008/03/20 21:15:00*0.9072*0.9072*0.9073*0.907
2008/03/20 21:20:00*0.9072*0.9072*0.9074*0.907
2008/03/20 21:25:00*0.9072*0.9077*0.9077*0.907
2008/03/20 21:30:00*0.9077*0.9075*0.9077*0.9074
2008/03/20 21:35:00*0.9075*0.9075*0.9075*0.9072
2008/03/20 21:40:00*0.9075*0.9074*0.9075*0.9073
2008/03/20 21:45:00*0.9074*0.9073*0.9075*0.907
2008/03/20 21:50:00*0.9073*0.9073*0.9075*0.907
2008/03/20 21:55:00*0.9073*0.90723*0.9075*0.907
2008/03/20 22:00:00*0.90723*0.9076*0.9077*0.9072
2008/03/20 22:05:00*0.9076*0.9086*0.9088*0.9075
2008/03/20 22:10:00*0.9086*0.9086*0.9086*0.9082
2008/03/20 22:15:00*0.9086*0.9081*0.9086*0.9081
2008/03/20 22:20:00*0.9081*0.9085*0.9086*0.9081
2008/03/20 22:25:00*0.9085*0.9084*0.909*0.9083
2008/03/20 22:30:00*0.9084*0.9086*0.9088*0.9084
2008/03/20 22:35:00*0.9086*0.9086*0.9089*0.90857
2008/03/20 22:40:00*0.9086*0.9085*0.9086*0.9084
2008/03/20 22:45:00*0.9085*0.9089*0.909*0.9084
2008/03/20 22:50:00*0.9089*0.9089*0.9089*0.9087
2008/03/20 22:55:00*0.9089*0.9086*0.9089*0.9085
2008/03/20 23:00:00*0.9086*0.9088*0.9089*0.9086
2008/03/20 23:05:00*0.9088*0.9081*0.9088*0.9081
2008/03/20 23:10:00*0.9081*0.9084*0.9084*0.9079
2008/03/20 23:15:00*0.9084*0.9085*0.9085*0.9081
2008/03/20 23:20:00*0.9085*0.90861*0.9088*0.9083
2008/03/20 23:25:00*0.90861*0.9096*0.9097*0.90861
2008/03/20 23:30:00*0.9096*0.9093*0.9099*0.9092
2008/03/20 23:35:00*0.9093*0.9092*0.9093*0.9092
2008/03/20 23:40:00*0.9092*0.9104*0.91042*0.9091
2008/03/20 23:45:00*0.9104*0.9098*0.9107*0.9096
2008/03/20 23:50:00*0.9098*0.9105*0.9106*0.9097
2008/03/20 23:55:00*0.9105*0.9106*0.91075*0.91
2008/03/21 00:00:00*0.9106*0.9109*0.9109*0.9106
2008/03/21 00:05:00*0.9109*0.9104*0.911*0.9102
2008/03/21 00:10:00*0.9104*0.9105*0.9105*0.9101
2008/03/21 00:15:00*0.9105*0.9104*0.9107*0.9098
2008/03/21 00:20:00*0.9104*0.9105*0.9105*0.9103
2008/03/21 00:25:00*0.9105*0.9105*0.9107*0.9103
2008/03/21 00:30:00*0.9105*0.9106*0.9106*0.9103
2008/03/21 00:35:00*0.9106*0.9104*0.9107*0.9104
2008/03/21 00:40:00*0.9104*0.9102*0.9104*0.9102
2008/03/21 00:45:00*0.9102*0.9106*0.9107*0.9102
2008/03/21 00:50:00*0.9106*0.9105*0.9106*0.9103
2008/03/21 00:55:00*0.9105*0.9105*0.9106*0.9105
2008/03/21 01:00:00*0.9105*0.9106*0.9106*0.9104
2008/03/21 01:05:00*0.9106*0.9106*0.9109*0.9106
2008/03/21 01:10:00*0.9106*0.9105*0.9108*0.9105
2008/03/21 01:15:00*0.9105*0.9105*0.9107*0.9101
2008/03/21 01:20:00*0.9105*0.9107*0.9107*0.9105
2008/03/21 01:25:00*0.9107*0.9107*0.9108*0.9107
2008/03/21 01:30:00*0.9107*0.9108*0.911*0.9107
2008/03/21 01:35:00*0.9108*0.9107*0.9108*0.91053
2008/03/21 01:40:00*0.9107*0.9107*0.9108*0.9107
2008/03/21 01:45:00*0.9107*0.9104*0.9108*0.9104
2008/03/21 01:50:00*0.9104*0.91*0.9105*0.9098
2008/03/21 01:55:00*0.91*0.9101*0.9103*0.90968
2008/03/21 02:00:00*0.9101*0.9102*0.9102*0.9101
2008/03/21 02:05:00*0.9102*0.9104*0.9106*0.91
2008/03/21 02:10:00*0.9104*0.9106*0.9112*0.9102
2008/03/21 02:15:00*0.9106*0.9105*0.9108*0.9103
2008/03/21 02:20:00*0.9105*0.9108*0.9108*0.9104
2008/03/21 02:25:00*0.9108*0.9103*0.9108*0.9103
2008/03/21 02:30:00*0.9103*0.9099*0.91034*0.9096
2008/03/21 02:35:00*0.9099*0.9097*0.9099*0.9096
2008/03/21 02:40:00*0.9097*0.9102*0.9103*0.9097
2008/03/21 02:45:00*0.9102*0.9099*0.9103*0.9094
2008/03/21 02:50:00*0.9099*0.9099*0.9101*0.9098
2008/03/21 02:55:00*0.9099*0.9102*0.9103*0.9098
2008/03/21 03:00:00*0.9102*0.9101*0.9104*0.9099
2008/03/21 03:05:00*0.9101*0.9098*0.9104*0.9098
2008/03/21 03:10:00*0.9098*0.91038*0.91038*0.9097
2008/03/21 03:15:00*0.91038*0.91029*0.91049*0.91015
2008/03/21 03:20:00*0.91029*0.91017*0.91047*0.9098
2008/03/21 03:25:00*0.91017*0.91039*0.9104*0.91
2008/03/21 03:30:00*0.91039*0.90993*0.91041*0.90993
2008/03/21 03:35:00*0.90993*0.90996*0.91012*0.90987
2008/03/21 03:40:00*0.90996*0.90953*0.91006*0.9091
2008/03/21 03:45:00*0.90953*0.9093*0.90962*0.90913
2008/03/21 03:50:00*0.9093*0.9095*0.9095*0.9091
2008/03/21 03:55:00*0.9095*0.9101*0.9102*0.9095
2008/03/21 04:00:00*0.9101*0.9104*0.9104*0.9097
2008/03/21 04:05:00*0.9104*0.9102*0.9105*0.9102
2008/03/21 04:10:00*0.9102*0.9103*0.9103*0.9099
2008/03/21 04:15:00*0.9103*0.9098*0.9103*0.9098
2008/03/21 04:20:00*0.9098*0.9096*0.9099*0.9095
2008/03/21 04:25:00*0.9096*0.9092*0.9096*0.9092
2008/03/21 04:30:00*0.9092*0.90977*0.90982*0.9091
2008/03/21 04:35:00*0.90977*0.90956*0.90992*0.9094
2008/03/21 04:40:00*0.90956*0.90945*0.90956*0.9093
2008/03/21 04:45:00*0.90945*0.9095*0.9096*0.9093
2008/03/21 04:50:00*0.9095*0.90953*0.9096*0.90942
2008/03/21 04:55:00*0.90953*0.9099*0.90993*0.9095
2008/03/21 05:00:00*0.9099*0.91*0.9101*0.90971
2008/03/21 05:05:00*0.91*0.9097*0.9101*0.9095
2008/03/21 05:10:00*0.9097*0.91*0.9101*0.9097
2008/03/21 05:15:00*0.91*0.9101*0.9101*0.9099
2008/03/21 05:20:00*0.9101*0.9103*0.9104*0.9101
2008/03/21 05:25:00*0.9103*0.91033*0.9105*0.9101
2008/03/21 05:30:00*0.91033*0.91049*0.9105*0.9102
2008/03/21 05:35:00*0.91049*0.9101*0.9111*0.9098
2008/03/21 05:40:00*0.9101*0.9102*0.9104*0.9101
2008/03/21 05:45:00*0.9102*0.9101*0.9103*0.9099
2008/03/21 05:50:00*0.9101*0.9101*0.91024*0.91
2008/03/21 05:55:00*0.9101*0.9101*0.91016*0.9097
2008/03/21 06:00:00*0.9101*0.9104*0.9104*0.91
2008/03/21 06:05:00*0.9104*0.9101*0.9104*0.90994
2008/03/21 06:10:00*0.9101*0.91*0.9102*0.91
2008/03/21 06:15:00*0.91*0.90995*0.91021*0.90995
2008/03/21 06:20:00*0.90995*0.90953*0.91*0.9095
2008/03/21 06:25:00*0.90953*0.9092*0.90988*0.9091
2008/03/21 06:30:00*0.9092*0.9089*0.90988*0.9088
2008/03/21 06:35:00*0.9089*0.9086*0.90909*0.9084
2008/03/21 06:40:00*0.9086*0.90899*0.909*0.9086
2008/03/21 06:45:00*0.90899*0.90903*0.90917*0.90889
2008/03/21 06:50:00*0.90903*0.90902*0.90908*0.9087
2008/03/21 06:55:00*0.90902*0.9091*0.9093*0.909
2008/03/21 07:00:00*0.9091*0.9092*0.9094*0.909
2008/03/21 07:05:00*0.9092*0.90918*0.9092*0.90899
2008/03/21 07:10:00*0.90918*0.9096*0.9096*0.9091
2008/03/21 07:15:00*0.9096*0.9089*0.90988*0.9084
2008/03/21 07:20:00*0.9089*0.90928*0.90928*0.9089
2008/03/21 07:25:00*0.90928*0.9094*0.90962*0.90928
2008/03/21 07:30:00*0.9094*0.90991*0.91019*0.9093
2008/03/21 07:35:00*0.90991*0.91021*0.91021*0.90991
2008/03/21 07:40:00*0.91021*0.9102*0.9103*0.91
2008/03/21 07:45:00*0.9102*0.9101*0.9103*0.9099
2008/03/21 07:50:00*0.9101*0.91022*0.91022*0.9099
2008/03/21 07:55:00*0.91022*0.91*0.91022*0.9099
2008/03/21 08:00:00*0.91*0.90977*0.9102*0.9097
2008/03/21 08:05:00*0.90977*0.9096*0.90982*0.9095
2008/03/21 08:10:00*0.9096*0.9091*0.9098*0.909
2008/03/21 08:15:00*0.9091*0.909*0.9095*0.9087
2008/03/21 08:20:00*0.909*0.9091*0.9092*0.9089
2008/03/21 08:25:00*0.9091*0.9088*0.9091*0.9086
2008/03/21 08:30:00*0.9088*0.9087*0.9088*0.9085
2008/03/21 08:35:00*0.9087*0.9081*0.9087*0.9081
2008/03/21 08:40:00*0.9081*0.90854*0.90858*0.9081
2008/03/21 08:45:00*0.90854*0.90859*0.9086*0.9083
2008/03/21 08:50:00*0.90859*0.9083*0.90868*0.9081
2008/03/21 08:55:00*0.9083*0.9082*0.9083*0.9081
2008/03/21 09:00:00*0.9082*0.9081*0.9083*0.9081
2008/03/21 09:05:00*0.9081*0.90841*0.90871*0.9081
2008/03/21 09:10:00*0.90841*0.90826*0.90866*0.9081
2008/03/21 09:15:00*0.90826*0.90826*0.90826*0.9081
2008/03/21 09:20:00*0.90826*0.90853*0.90853*0.9079
2008/03/21 09:25:00*0.90853*0.9081*0.90874*0.90789
2008/03/21 09:30:00*0.9081*0.9083*0.9086*0.9081
2008/03/21 09:35:00*0.9083*0.9088*0.90886*0.9083
2008/03/21 09:40:00*0.9088*0.90901*0.90905*0.9086
2008/03/21 09:45:00*0.90901*0.90914*0.90927*0.9089
2008/03/21 09:50:00*0.90914*0.9091*0.90915*0.909
2008/03/21 09:55:00*0.9091*0.9085*0.90928*0.9082
2008/03/21 10:00:00*0.9085*0.9086*0.9089*0.9083
2008/03/21 10:05:00*0.9086*0.90871*0.9089*0.9085
2008/03/21 10:10:00*0.90871*0.9084*0.90885*0.908
2008/03/21 10:15:00*0.9084*0.9089*0.9089*0.9084
2008/03/21 10:20:00*0.9089*0.9092*0.9092*0.90886
2008/03/21 10:25:00*0.9092*0.9086*0.9093*0.9084
2008/03/21 10:30:00*0.9086*0.9087*0.90884*0.9083
2008/03/21 10:35:00*0.9087*0.90857*0.90872*0.9083
2008/03/21 10:40:00*0.90857*0.90846*0.9086*0.9083
2008/03/21 10:45:00*0.90846*0.9082*0.90846*0.90799
2008/03/21 10:50:00*0.9082*0.9084*0.90844*0.908
2008/03/21 10:55:00*0.9084*0.90807*0.90843*0.9079
2008/03/21 11:00:00*0.90807*0.9082*0.9086*0.908
2008/03/21 11:05:00*0.9082*0.90837*0.90837*0.9081
2008/03/21 11:10:00*0.90837*0.90812*0.9085*0.90812
2008/03/21 11:15:00*0.90812*0.90854*0.90854*0.908
2008/03/21 11:20:00*0.90854*0.9087*0.90883*0.9084
2008/03/21 11:25:00*0.9087*0.9086*0.90893*0.9085
2008/03/21 11:30:00*0.9086*0.9086*0.9087*0.9085
2008/03/21 11:35:00*0.9086*0.90894*0.90894*0.9086
2008/03/21 11:40:00*0.90894*0.90884*0.90899*0.90869
2008/03/21 11:45:00*0.90884*0.90894*0.90894*0.9087
2008/03/21 11:50:00*0.90894*0.9088*0.90894*0.9088
2008/03/21 11:55:00*0.9088*0.9089*0.90894*0.9088
2008/03/21 12:00:00*0.9089*0.909*0.9091*0.9088
2008/03/21 12:05:00*0.909*0.90925*0.90926*0.9089
2008/03/21 12:10:00*0.90925*0.9089*0.90925*0.9089
2008/03/21 12:20:00*0.9089*0.90903*0.90905*0.9089
2008/03/21 12:25:00*0.90903*0.90908*0.90908*0.90889
2008/03/21 12:30:00*0.90908*0.90908*0.90908*0.9089
2008/03/21 12:35:00*0.90908*0.9087*0.90912*0.9086
2008/03/21 12:40:00*0.9087*0.90896*0.90903*0.9087
2008/03/21 12:45:00*0.90896*0.9086*0.90896*0.9086
2008/03/21 12:50:00*0.9086*0.90867*0.90875*0.9085
2008/03/21 12:55:00*0.90867*0.90873*0.90873*0.9085
2008/03/21 13:00:00*0.90873*0.90882*0.90882*0.90858
2008/03/21 13:05:00*0.90882*0.90884*0.90884*0.90873
2008/03/21 13:10:00*0.90884*0.90848*0.90884*0.90834
2008/03/21 13:15:00*0.90848*0.9087*0.9088*0.90848
2008/03/21 13:20:00*0.9087*0.90881*0.9091*0.9086
2008/03/21 13:25:00*0.90881*0.9088*0.9089*0.9087
2008/03/21 13:30:00*0.9088*0.9086*0.90889*0.9086
2008/03/21 13:35:00*0.9086*0.90869*0.90873*0.9086
2008/03/21 13:40:00*0.90869*0.9086*0.90869*0.9086
2008/03/21 13:45:00*0.9086*0.90869*0.90869*0.9086
2008/03/21 13:50:00*0.90869*0.9086*0.90869*0.9086
2008/03/21 13:55:00*0.9086*0.9086*0.90889*0.9085
2008/03/21 14:00:00*0.9086*0.9085*0.9086*0.9083
2008/03/21 14:05:00*0.9085*0.9084*0.9086*0.9084
2008/03/21 14:10:00*0.9084*0.9082*0.9085*0.9082
2008/03/21 14:15:00*0.9082*0.9083*0.9083*0.9082
2008/03/21 14:20:00*0.9083*0.9086*0.9086*0.9083
2008/03/21 14:25:00*0.9086*0.9087*0.9087*0.9084
2008/03/21 14:30:00*0.9087*0.9085*0.90988*0.9085
2008/03/21 14:35:00*0.9085*0.9086*0.9088*0.9085
2008/03/21 14:40:00*0.9086*0.9088*0.9089*0.9086
2008/03/21 14:45:00*0.9088*0.9088*0.9089*0.9088
2008/03/21 14:50:00*0.9088*0.909*0.90988*0.90877
2008/03/21 15:00:00*0.909*0.90988*0.90988*0.909
2008/03/21 15:05:00*0.90988*0.909*0.90988*0.9089
2008/03/21 15:10:00*0.909*0.909*0.9091*0.909
2008/03/21 15:15:00*0.909*0.9093*0.9093*0.909
2008/03/21 15:20:00*0.9093*0.9092*0.9093*0.9092
2008/03/21 15:25:00*0.9092*0.9088*0.9094*0.9088
2008/03/21 15:30:00*0.9088*0.9088*0.909*0.9088
2008/03/21 15:35:00*0.9088*0.9091*0.9091*0.9088
2008/03/21 15:40:00*0.9091*0.90988*0.90988*0.909
2008/03/21 15:45:00*0.90988*0.90988*0.90988*0.9086
