2008/03/19 17:05:00*0.9106*0.9097*0.9106*0.9094
2008/03/19 17:10:00*0.9097*0.9089*0.91*0.9085
2008/03/19 17:15:00*0.9089*0.9091*0.9092*0.9083
2008/03/19 17:20:00*0.9091*0.9093*0.9096*0.9091
2008/03/19 17:25:00*0.9093*0.9095*0.9097*0.9088
2008/03/19 17:30:00*0.9095*0.9084*0.90991*0.9084
2008/03/19 17:35:00*0.9084*0.9085*0.90896*0.9079
2008/03/19 17:40:00*0.9085*0.9086*0.9089*0.9082
2008/03/19 17:45:00*0.9086*0.9084*0.90893*0.9084
2008/03/19 17:50:00*0.9084*0.9089*0.9092*0.9083
2008/03/19 17:55:00*0.9089*0.9091*0.90979*0.9087
2008/03/19 18:00:00*0.9091*0.9087*0.9097*0.9086
2008/03/19 18:05:00*0.9087*0.90931*0.90942*0.9087
2008/03/19 18:10:00*0.90931*0.9097*0.9097*0.9089
2008/03/19 18:15:00*0.9097*0.90948*0.91*0.9091
2008/03/19 18:20:00*0.90948*0.90926*0.90948*0.9087
2008/03/19 18:25:00*0.90926*0.9098*0.9103*0.9088
2008/03/19 18:30:00*0.9098*0.91*0.9105*0.9096
2008/03/19 18:35:00*0.91*0.9102*0.9105*0.9096
2008/03/19 18:40:00*0.9102*0.91078*0.9109*0.9102
2008/03/19 18:45:00*0.91078*0.9108*0.911*0.9103
2008/03/19 18:50:00*0.9108*0.9114*0.9114*0.9104
2008/03/19 18:55:00*0.9114*0.91108*0.9114*0.9109
2008/03/19 19:00:00*0.91108*0.91155*0.91161*0.91103
2008/03/19 19:05:00*0.91155*0.91093*0.91155*0.9107
2008/03/19 19:10:00*0.91093*0.91087*0.91101*0.9104
2008/03/19 19:15:00*0.91087*0.91094*0.91112*0.9105
2008/03/19 19:20:00*0.91094*0.91189*0.91193*0.91093
2008/03/19 19:25:00*0.91189*0.9124*0.9124*0.9117
2008/03/19 19:30:00*0.9124*0.9117*0.9124*0.9112
2008/03/19 19:35:00*0.9117*0.9126*0.9126*0.9111
2008/03/19 19:40:00*0.9126*0.91194*0.9126*0.9112
2008/03/19 19:45:00*0.91194*0.9117*0.91201*0.9112
2008/03/19 19:50:00*0.9117*0.91101*0.91192*0.9106
2008/03/19 19:55:00*0.91101*0.9102*0.9111*0.9099
2008/03/19 20:00:00*0.9102*0.9108*0.91111*0.9099
2008/03/19 20:05:00*0.9108*0.9115*0.9117*0.9108
2008/03/19 20:10:00*0.9115*0.912*0.91227*0.9112
2008/03/19 20:15:00*0.912*0.9119*0.91225*0.9116
2008/03/19 20:20:00*0.9119*0.9129*0.9129*0.9117
2008/03/19 20:25:00*0.9129*0.9133*0.9133*0.9127
2008/03/19 20:30:00*0.9133*0.9131*0.9137*0.9127
2008/03/19 20:35:00*0.9131*0.9124*0.9134*0.9122
2008/03/19 20:40:00*0.9124*0.9124*0.91284*0.9118
2008/03/19 20:45:00*0.9124*0.9121*0.9125*0.911
2008/03/19 20:50:00*0.9121*0.91194*0.91239*0.9111
2008/03/19 20:55:00*0.91194*0.9117*0.91201*0.91133
2008/03/19 21:00:00*0.9117*0.9125*0.9125*0.9116
2008/03/19 21:05:00*0.9125*0.91273*0.913*0.9121
2008/03/19 21:10:00*0.91273*0.91194*0.91283*0.9118
2008/03/19 21:15:00*0.91194*0.9119*0.9125*0.9114
2008/03/19 21:20:00*0.9119*0.91193*0.9123*0.9113
2008/03/19 21:25:00*0.91193*0.9125*0.9125*0.9119
2008/03/19 21:30:00*0.9125*0.9085*0.9129*0.9085
2008/03/19 21:35:00*0.9085*0.91123*0.91184*0.9085
2008/03/19 21:40:00*0.91123*0.9116*0.9119*0.91025
2008/03/19 21:45:00*0.9116*0.9119*0.912*0.91099
2008/03/19 21:50:00*0.9119*0.9115*0.91203*0.9112
2008/03/19 21:55:00*0.9115*0.9133*0.914*0.9115
2008/03/19 22:00:00*0.9133*0.91404*0.9143*0.9131
2008/03/19 22:05:00*0.91404*0.9138*0.91423*0.9133
2008/03/19 22:10:00*0.9138*0.91423*0.91469*0.91376
2008/03/19 22:15:00*0.91423*0.914*0.91474*0.9139
2008/03/19 22:20:00*0.914*0.9139*0.9142*0.9137
2008/03/19 22:25:00*0.9139*0.9131*0.9144*0.9131
2008/03/19 22:30:00*0.9131*0.91313*0.9134*0.9128
2008/03/19 22:35:00*0.91313*0.91376*0.91391*0.91306
2008/03/19 22:40:00*0.91376*0.91384*0.9139*0.9133
2008/03/19 22:45:00*0.91384*0.9141*0.9141*0.9135
2008/03/19 22:50:00*0.9141*0.91393*0.9141*0.9134
2008/03/19 22:55:00*0.91393*0.914*0.9142*0.9135
2008/03/19 23:00:00*0.914*0.9142*0.9144*0.9138
2008/03/19 23:05:00*0.9142*0.91404*0.9146*0.91404
2008/03/19 23:10:00*0.91404*0.9137*0.9143*0.9136
2008/03/19 23:15:00*0.9137*0.9138*0.91403*0.9135
2008/03/19 23:20:00*0.9138*0.91389*0.91403*0.9136
2008/03/19 23:25:00*0.91389*0.91466*0.915*0.9137
2008/03/19 23:30:00*0.91466*0.91444*0.91468*0.914
2008/03/19 23:35:00*0.91444*0.91494*0.91505*0.9144
2008/03/19 23:40:00*0.91494*0.91516*0.9156*0.91494
2008/03/19 23:45:00*0.91516*0.9152*0.9155*0.9149
2008/03/19 23:50:00*0.9152*0.91541*0.91543*0.9148
2008/03/19 23:55:00*0.91541*0.9162*0.9165*0.9153
2008/03/20 00:00:00*0.9162*0.9152*0.91621*0.9152
2008/03/20 00:05:00*0.9152*0.91577*0.91581*0.9152
2008/03/20 00:10:00*0.91577*0.91567*0.91602*0.9155
2008/03/20 00:15:00*0.91567*0.91532*0.91585*0.91532
2008/03/20 00:20:00*0.91532*0.91577*0.9164*0.9153
2008/03/20 00:25:00*0.91577*0.9159*0.9161*0.9153
2008/03/20 00:30:00*0.9159*0.91577*0.9163*0.9157
2008/03/20 00:35:00*0.91577*0.9153*0.91578*0.915
2008/03/20 00:40:00*0.9153*0.91489*0.9155*0.9143
2008/03/20 00:45:00*0.91489*0.915*0.91546*0.91476
2008/03/20 00:50:00*0.915*0.9152*0.9154*0.9149
2008/03/20 00:55:00*0.9152*0.9153*0.9156*0.915
2008/03/20 01:00:00*0.9153*0.9153*0.9154*0.9146
2008/03/20 01:05:00*0.9153*0.9157*0.9157*0.9152
2008/03/20 01:10:00*0.9157*0.9152*0.9158*0.9151
2008/03/20 01:15:00*0.9152*0.9148*0.9152*0.9145
2008/03/20 01:20:00*0.9148*0.9147*0.9151*0.9146
2008/03/20 01:25:00*0.9147*0.9141*0.9148*0.914
2008/03/20 01:30:00*0.9141*0.9137*0.9145*0.9135
2008/03/20 01:35:00*0.9137*0.9139*0.9142*0.9135
2008/03/20 01:40:00*0.9139*0.9139*0.9142*0.9138
2008/03/20 01:45:00*0.9139*0.914*0.9143*0.9138
2008/03/20 01:50:00*0.914*0.9143*0.9144*0.914
2008/03/20 01:55:00*0.9143*0.9145*0.9145*0.9141
2008/03/20 02:00:00*0.9145*0.9154*0.9155*0.9142
2008/03/20 02:05:00*0.9154*0.9149*0.9157*0.9145
2008/03/20 02:10:00*0.9149*0.9149*0.9151*0.9146
2008/03/20 02:15:00*0.9149*0.9152*0.9156*0.9149
2008/03/20 02:20:00*0.9152*0.9154*0.9158*0.9148
2008/03/20 02:25:00*0.9154*0.9154*0.9155*0.9152
2008/03/20 02:30:00*0.9154*0.9152*0.9156*0.9148
2008/03/20 02:35:00*0.9152*0.9152*0.9154*0.9148
2008/03/20 02:40:00*0.9152*0.9155*0.9157*0.915
2008/03/20 02:45:00*0.9155*0.9145*0.9161*0.9143
2008/03/20 02:50:00*0.9145*0.9127*0.9147*0.9127
2008/03/20 02:55:00*0.9127*0.913*0.9131*0.9122
2008/03/20 03:00:00*0.913*0.9141*0.9144*0.913
2008/03/20 03:05:00*0.9141*0.9137*0.9147*0.91348
2008/03/20 03:10:00*0.9137*0.9131*0.914*0.9131
2008/03/20 03:15:00*0.9131*0.91494*0.9153*0.9129
2008/03/20 03:20:00*0.91494*0.91573*0.9159*0.91465
2008/03/20 03:25:00*0.91573*0.9157*0.9159*0.9151
2008/03/20 03:30:00*0.9157*0.9156*0.9163*0.9151
2008/03/20 03:35:00*0.9156*0.9148*0.9158*0.9144
2008/03/20 03:40:00*0.9148*0.9151*0.9153*0.91454
2008/03/20 03:45:00*0.9151*0.9157*0.9158*0.9146
2008/03/20 03:50:00*0.9157*0.9159*0.9162*0.9153
2008/03/20 03:55:00*0.9159*0.91603*0.9164*0.91564
2008/03/20 04:00:00*0.91603*0.9171*0.9174*0.91602
2008/03/20 04:05:00*0.9171*0.9173*0.91761*0.9164
2008/03/20 04:10:00*0.9173*0.91775*0.91807*0.91721
2008/03/20 04:15:00*0.91775*0.9173*0.918*0.91707
2008/03/20 04:20:00*0.9173*0.9167*0.9174*0.91665
2008/03/20 04:25:00*0.9167*0.9157*0.9168*0.91559
2008/03/20 04:30:00*0.9157*0.91569*0.91601*0.91516
2008/03/20 04:35:00*0.91569*0.91485*0.916*0.91444
2008/03/20 04:40:00*0.91485*0.91444*0.9153*0.91407
2008/03/20 04:45:00*0.91444*0.91401*0.9148*0.91372
2008/03/20 04:50:00*0.91401*0.91334*0.91423*0.91323
2008/03/20 04:55:00*0.91334*0.9141*0.9145*0.91306
2008/03/20 05:00:00*0.9141*0.9156*0.9158*0.91389
2008/03/20 05:05:00*0.9156*0.9172*0.9174*0.91532
2008/03/20 05:10:00*0.9172*0.91706*0.9177*0.9168
2008/03/20 05:15:00*0.91706*0.9166*0.9177*0.9165
2008/03/20 05:20:00*0.9166*0.9163*0.9169*0.9157
2008/03/20 05:25:00*0.9163*0.91747*0.9177*0.9158
2008/03/20 05:30:00*0.91747*0.9186*0.91912*0.917
2008/03/20 05:35:00*0.9186*0.919*0.9203*0.9184
2008/03/20 05:40:00*0.919*0.91796*0.9195*0.9174
2008/03/20 05:45:00*0.91796*0.91988*0.92021*0.91791
2008/03/20 05:50:00*0.91988*0.9202*0.9208*0.9197
2008/03/20 05:55:00*0.9202*0.9196*0.92032*0.91923
2008/03/20 06:00:00*0.9196*0.9199*0.9204*0.9193
2008/03/20 06:05:00*0.9199*0.91948*0.9202*0.91886
2008/03/20 06:10:00*0.91948*0.9203*0.9204*0.91884
2008/03/20 06:15:00*0.9203*0.9197*0.9205*0.9193
2008/03/20 06:20:00*0.9197*0.91951*0.9202*0.9183
2008/03/20 06:25:00*0.91951*0.9205*0.921*0.9194
2008/03/20 06:30:00*0.9205*0.9212*0.9212*0.9203
2008/03/20 06:35:00*0.9212*0.92008*0.92186*0.92002
2008/03/20 06:40:00*0.92008*0.92*0.9206*0.91993
2008/03/20 06:45:00*0.92*0.9203*0.9204*0.91963
2008/03/20 06:50:00*0.9203*0.9194*0.92104*0.9191
2008/03/20 06:55:00*0.9194*0.9191*0.92*0.919
2008/03/20 07:00:00*0.9191*0.9183*0.9193*0.91798
2008/03/20 07:05:00*0.9183*0.9185*0.9187*0.91808
2008/03/20 07:10:00*0.9185*0.9182*0.9185*0.9178
2008/03/20 07:15:00*0.9182*0.9179*0.9186*0.9175
2008/03/20 07:20:00*0.9179*0.9178*0.9181*0.91726
2008/03/20 07:25:00*0.9178*0.9177*0.9181*0.91741
2008/03/20 07:30:00*0.9177*0.91703*0.918*0.9167
2008/03/20 07:35:00*0.91703*0.9177*0.91814*0.9167
2008/03/20 07:40:00*0.9177*0.91803*0.9186*0.91765
2008/03/20 07:45:00*0.91803*0.9179*0.9182*0.91733
2008/03/20 07:50:00*0.9179*0.91662*0.9181*0.91642
2008/03/20 07:55:00*0.91662*0.9163*0.9176*0.91629
2008/03/20 08:00:00*0.9163*0.9155*0.9165*0.9155
2008/03/20 08:05:00*0.9155*0.9156*0.916*0.9151
2008/03/20 08:10:00*0.9156*0.91597*0.91605*0.915
2008/03/20 08:15:00*0.91597*0.9161*0.9162*0.91512
2008/03/20 08:20:00*0.9161*0.9159*0.91632*0.91537
2008/03/20 08:25:00*0.9159*0.9135*0.916*0.91348
2008/03/20 08:30:00*0.9135*0.91414*0.9147*0.9129
2008/03/20 08:35:00*0.91414*0.91423*0.9151*0.91391
2008/03/20 08:40:00*0.91423*0.91431*0.91449*0.91348
2008/03/20 08:45:00*0.91431*0.91513*0.9156*0.91431
2008/03/20 08:50:00*0.91513*0.9151*0.9154*0.9147
2008/03/20 08:55:00*0.9151*0.9135*0.9152*0.9134
2008/03/20 09:00:00*0.9135*0.91388*0.9144*0.91331
2008/03/20 09:05:00*0.91388*0.91377*0.91455*0.91354
2008/03/20 09:10:00*0.91377*0.91418*0.9143*0.9134
2008/03/20 09:15:00*0.91418*0.91373*0.91485*0.9136
2008/03/20 09:20:00*0.91373*0.91298*0.914*0.91272
2008/03/20 09:25:00*0.91298*0.91256*0.913*0.91217
2008/03/20 09:30:00*0.91256*0.91255*0.91301*0.91212
2008/03/20 09:35:00*0.91255*0.91254*0.9133*0.91224
2008/03/20 09:40:00*0.91254*0.9125*0.91315*0.91241
2008/03/20 09:45:00*0.9125*0.91165*0.91311*0.9104
2008/03/20 09:50:00*0.91165*0.9124*0.9126*0.91153
2008/03/20 09:55:00*0.9124*0.9127*0.9136*0.91199
2008/03/20 10:00:00*0.9127*0.91464*0.9147*0.9117
2008/03/20 10:05:00*0.91464*0.915*0.91523*0.9143
2008/03/20 10:10:00*0.915*0.91265*0.9159*0.91264
2008/03/20 10:15:00*0.91265*0.9127*0.913*0.912
2008/03/20 10:20:00*0.9127*0.9133*0.9141*0.912
2008/03/20 10:25:00*0.9133*0.91357*0.91412*0.91322
2008/03/20 10:30:00*0.91357*0.9133*0.9137*0.9129
2008/03/20 10:35:00*0.9133*0.91309*0.9135*0.9127
2008/03/20 10:40:00*0.91309*0.91264*0.9135*0.9124
2008/03/20 10:45:00*0.91264*0.9121*0.9128*0.912
2008/03/20 10:50:00*0.9121*0.9128*0.9139*0.9118
2008/03/20 10:55:00*0.9128*0.9116*0.9129*0.91126
2008/03/20 11:00:00*0.9116*0.9122*0.913*0.91145
2008/03/20 11:05:00*0.9122*0.9119*0.9129*0.9117
2008/03/20 11:10:00*0.9119*0.9105*0.9123*0.91
2008/03/20 11:15:00*0.9105*0.90986*0.9105*0.90926
2008/03/20 11:20:00*0.90986*0.90928*0.9102*0.90792
2008/03/20 11:25:00*0.90928*0.9091*0.90963*0.9086
2008/03/20 11:30:00*0.9091*0.9075*0.9093*0.9073
2008/03/20 11:35:00*0.9075*0.9079*0.9085*0.90723
2008/03/20 11:40:00*0.9079*0.9074*0.9082*0.907
2008/03/20 11:45:00*0.9074*0.90675*0.90755*0.90659
2008/03/20 11:50:00*0.90675*0.9056*0.9068*0.9055
2008/03/20 11:55:00*0.9056*0.90521*0.906*0.9052
2008/03/20 12:00:00*0.90521*0.9069*0.907*0.905
2008/03/20 12:05:00*0.9069*0.906*0.90725*0.90595
2008/03/20 12:10:00*0.906*0.90582*0.906*0.9052
2008/03/20 12:15:00*0.90582*0.90573*0.906*0.9052
2008/03/20 12:20:00*0.90573*0.9063*0.90686*0.9055
2008/03/20 12:25:00*0.9063*0.9056*0.90634*0.9054
2008/03/20 12:30:00*0.9056*0.90564*0.9067*0.9054
2008/03/20 12:35:00*0.90564*0.90547*0.9057*0.9048
2008/03/20 12:40:00*0.90547*0.90521*0.90559*0.90485
2008/03/20 12:45:00*0.90521*0.90578*0.90583*0.90484
2008/03/20 12:50:00*0.90578*0.90539*0.90597*0.90509
2008/03/20 12:55:00*0.90539*0.90521*0.90577*0.9051
2008/03/20 13:00:00*0.90521*0.90615*0.9063*0.90496
2008/03/20 13:05:00*0.90615*0.90715*0.9074*0.90613
2008/03/20 13:10:00*0.90715*0.90788*0.90791*0.9066
2008/03/20 13:15:00*0.90788*0.90686*0.90788*0.90674
2008/03/20 13:20:00*0.90686*0.90613*0.90686*0.90578
2008/03/20 13:25:00*0.90613*0.90601*0.90658*0.90553
2008/03/20 13:30:00*0.90601*0.905*0.90601*0.90479
2008/03/20 13:35:00*0.905*0.90546*0.90598*0.9048
2008/03/20 13:40:00*0.90546*0.90635*0.9064*0.90542
2008/03/20 13:45:00*0.90635*0.90712*0.90733*0.9062
2008/03/20 13:50:00*0.90712*0.90653*0.90731*0.90605
2008/03/20 13:55:00*0.90653*0.90722*0.90748*0.90637
2008/03/20 14:00:00*0.90722*0.90727*0.9075*0.907
2008/03/20 14:05:00*0.90727*0.90616*0.9074*0.9059
2008/03/20 14:10:00*0.90616*0.90624*0.90646*0.90595
2008/03/20 14:15:00*0.90624*0.90647*0.9066*0.9062
2008/03/20 14:20:00*0.90647*0.9071*0.9071*0.90642
2008/03/20 14:25:00*0.9071*0.9074*0.90749*0.9067
2008/03/20 14:30:00*0.9074*0.9073*0.90741*0.90673
2008/03/20 14:35:00*0.9073*0.9079*0.90802*0.9073
2008/03/20 14:40:00*0.9079*0.90761*0.90791*0.9073
2008/03/20 14:45:00*0.90761*0.90746*0.9077*0.907
2008/03/20 14:50:00*0.90746*0.9085*0.9085*0.9074
2008/03/20 14:55:00*0.9085*0.90853*0.9088*0.9077
2008/03/20 15:00:00*0.90853*0.9094*0.9094*0.9081
2008/03/20 15:05:00*0.9094*0.9087*0.9094*0.9084
2008/03/20 15:10:00*0.9087*0.9091*0.9092*0.9086
2008/03/20 15:15:00*0.9091*0.909*0.9097*0.9089
2008/03/20 15:20:00*0.909*0.90971*0.9101*0.909
2008/03/20 15:25:00*0.90971*0.9101*0.9104*0.9095
2008/03/20 15:30:00*0.9101*0.9098*0.9105*0.9097
2008/03/20 15:35:00*0.9098*0.9099*0.9101*0.9094
2008/03/20 15:40:00*0.9099*0.9088*0.9101*0.9085
2008/03/20 15:45:00*0.9088*0.9097*0.9097*0.9087
2008/03/20 15:50:00*0.9097*0.9092*0.9098*0.909
2008/03/20 15:55:00*0.9092*0.9086*0.9094*0.9086
2008/03/20 16:00:00*0.9086*0.9092*0.9092*0.9085
2008/03/20 16:05:00*0.9092*0.9093*0.9097*0.90899
2008/03/20 16:10:00*0.9093*0.9093*0.9096*0.9091
2008/03/20 16:15:00*0.9093*0.9089*0.9093*0.9088
2008/03/20 16:20:00*0.9089*0.9087*0.9092*0.9086
2008/03/20 16:25:00*0.9087*0.9089*0.909*0.9086
2008/03/20 16:30:00*0.9089*0.9069*0.9089*0.9068
2008/03/20 16:35:00*0.9069*0.9074*0.908*0.9069
2008/03/20 16:40:00*0.9074*0.9075*0.9077*0.9071
2008/03/20 16:45:00*0.9075*0.9078*0.9083*0.9074
2008/03/20 16:50:00*0.9078*0.9079*0.9083*0.9072
2008/03/20 16:55:00*0.9079*0.908*0.908*0.9071
2008/03/20 17:00:00*0.908*0.9078*0.9081*0.9077
