2008/03/18 17:05:00*0.9286*0.9287*0.9289*0.9285
2008/03/18 17:10:00*0.9287*0.9291*0.9293*0.9287
2008/03/18 17:15:00*0.9291*0.9298*0.9298*0.929
2008/03/18 17:20:00*0.9298*0.9301*0.9304*0.9294
2008/03/18 17:25:00*0.9301*0.9309*0.9309*0.9296
2008/03/18 17:30:00*0.9309*0.931*0.9312*0.9304
2008/03/18 17:35:00*0.931*0.9323*0.9327*0.9309
2008/03/18 17:40:00*0.9323*0.9321*0.9325*0.9319
2008/03/18 17:45:00*0.9321*0.9323*0.9326*0.9321
2008/03/18 17:50:00*0.9323*0.9322*0.9324*0.9318
2008/03/18 17:55:00*0.9322*0.9321*0.9324*0.9319
2008/03/18 18:00:00*0.9321*0.9325*0.9327*0.9321
2008/03/18 18:05:00*0.9325*0.9343*0.9347*0.9325
2008/03/18 18:10:00*0.9343*0.9361*0.9366*0.9343
2008/03/18 18:15:00*0.9361*0.9349*0.9363*0.9348
2008/03/18 18:20:00*0.9349*0.934*0.935*0.934
2008/03/18 18:25:00*0.934*0.9324*0.9341*0.9322
2008/03/18 18:30:00*0.9324*0.9332*0.9332*0.9324
2008/03/18 18:35:00*0.9332*0.9329*0.9336*0.9321
2008/03/18 18:40:00*0.9329*0.9333*0.9333*0.9322
2008/03/18 18:45:00*0.9333*0.9327*0.9335*0.9325
2008/03/18 18:50:00*0.9327*0.9319*0.9328*0.9313
2008/03/18 18:55:00*0.9319*0.9313*0.9321*0.9304
2008/03/18 19:00:00*0.9313*0.9313*0.932*0.9311
2008/03/18 19:05:00*0.9313*0.9317*0.9321*0.9312
2008/03/18 19:10:00*0.9317*0.9308*0.9319*0.93054
2008/03/18 19:15:00*0.9308*0.931*0.9314*0.9306
2008/03/18 19:20:00*0.931*0.9313*0.9314*0.9309
2008/03/18 19:25:00*0.9313*0.932*0.9324*0.9312
2008/03/18 19:30:00*0.932*0.9318*0.932*0.9316
2008/03/18 19:35:00*0.9318*0.9326*0.9328*0.9318
2008/03/18 19:40:00*0.9326*0.9323*0.9327*0.932
2008/03/18 19:45:00*0.9323*0.9303*0.9323*0.9301
2008/03/18 19:50:00*0.9303*0.9306*0.9307*0.9302
2008/03/18 19:55:00*0.9306*0.9292*0.9309*0.9289
2008/03/18 20:00:00*0.9292*0.9289*0.9292*0.928
2008/03/18 20:05:00*0.9289*0.9275*0.929*0.9273
2008/03/18 20:10:00*0.9275*0.9276*0.928*0.9273
2008/03/18 20:15:00*0.9276*0.9272*0.9281*0.9269
2008/03/18 20:20:00*0.9272*0.9274*0.9279*0.9271
2008/03/18 20:25:00*0.9274*0.9269*0.9277*0.9268
2008/03/18 20:30:00*0.9269*0.9266*0.9269*0.9263
2008/03/18 20:35:00*0.9266*0.9269*0.9272*0.9266
2008/03/18 20:40:00*0.9269*0.9292*0.9294*0.9267
2008/03/18 20:45:00*0.9292*0.9293*0.9298*0.929
2008/03/18 20:50:00*0.9293*0.9291*0.9299*0.929
2008/03/18 20:55:00*0.9291*0.9296*0.9296*0.92885
2008/03/18 21:00:00*0.9296*0.93126*0.9315*0.9289
2008/03/18 21:05:00*0.93126*0.9318*0.9323*0.9311
2008/03/18 21:10:00*0.9318*0.9307*0.9318*0.9304
2008/03/18 21:15:00*0.9307*0.9303*0.9309*0.9303
2008/03/18 21:20:00*0.9303*0.9313*0.9317*0.9303
2008/03/18 21:25:00*0.9313*0.9313*0.9318*0.9311
2008/03/18 21:30:00*0.9313*0.931*0.9316*0.9309
2008/03/18 21:35:00*0.931*0.9311*0.9315*0.931
2008/03/18 21:40:00*0.9311*0.9311*0.9313*0.9308
2008/03/18 21:45:00*0.9311*0.9315*0.9319*0.931
2008/03/18 21:50:00*0.9315*0.9314*0.9321*0.9314
2008/03/18 21:55:00*0.9314*0.9314*0.9315*0.9308
2008/03/18 22:00:00*0.9314*0.9309*0.9315*0.9309
2008/03/18 22:05:00*0.9309*0.931*0.9313*0.9306
2008/03/18 22:10:00*0.931*0.9304*0.9311*0.9302
2008/03/18 22:15:00*0.9304*0.9305*0.9312*0.93
2008/03/18 22:20:00*0.9305*0.9305*0.9306*0.93014
2008/03/18 22:25:00*0.9305*0.9295*0.9308*0.9292
2008/03/18 22:30:00*0.9295*0.9307*0.9308*0.9294
2008/03/18 22:35:00*0.9307*0.9313*0.9313*0.9307
2008/03/18 22:40:00*0.9313*0.9311*0.9316*0.9311
2008/03/18 22:45:00*0.9311*0.931*0.9313*0.9309
2008/03/18 22:50:00*0.931*0.9314*0.9315*0.931
2008/03/18 22:55:00*0.9314*0.9312*0.9316*0.9312
2008/03/18 23:00:00*0.9312*0.9306*0.9312*0.9304
2008/03/18 23:05:00*0.9306*0.9301*0.9306*0.9299
2008/03/18 23:10:00*0.9301*0.9297*0.9303*0.9297
2008/03/18 23:15:00*0.9297*0.9294*0.9298*0.9292
2008/03/18 23:20:00*0.9294*0.9298*0.93*0.9293
2008/03/18 23:25:00*0.9298*0.9297*0.9301*0.9295
2008/03/18 23:30:00*0.9297*0.9298*0.9302*0.9296
2008/03/18 23:35:00*0.9298*0.9292*0.9303*0.9292
2008/03/18 23:40:00*0.9292*0.93*0.93*0.929
2008/03/18 23:45:00*0.93*0.9304*0.9305*0.9299
2008/03/18 23:50:00*0.9304*0.9306*0.9309*0.9304
2008/03/18 23:55:00*0.9306*0.9296*0.9307*0.9296
2008/03/19 00:00:00*0.9296*0.929*0.9298*0.9288
2008/03/19 00:05:00*0.929*0.9293*0.9298*0.929
2008/03/19 00:10:00*0.9293*0.9287*0.9295*0.9287
2008/03/19 00:15:00*0.9287*0.9291*0.9293*0.9286
2008/03/19 00:20:00*0.9291*0.92932*0.9296*0.92895
2008/03/19 00:25:00*0.92932*0.929*0.9296*0.929
2008/03/19 00:30:00*0.929*0.9288*0.9294*0.9286
2008/03/19 00:35:00*0.9288*0.9281*0.9288*0.9278
2008/03/19 00:40:00*0.9281*0.9273*0.9282*0.9273
2008/03/19 00:45:00*0.9273*0.9273*0.9275*0.9271
2008/03/19 00:50:00*0.9273*0.9278*0.9278*0.9268
2008/03/19 00:55:00*0.9278*0.928*0.9282*0.9274
2008/03/19 01:00:00*0.928*0.9277*0.9282*0.9269
2008/03/19 01:05:00*0.9277*0.9266*0.9278*0.9263
2008/03/19 01:10:00*0.9266*0.9253*0.9268*0.9251
2008/03/19 01:15:00*0.9253*0.9251*0.9256*0.9242
2008/03/19 01:20:00*0.9251*0.9258*0.9263*0.9248
2008/03/19 01:25:00*0.9258*0.9257*0.9264*0.9252
2008/03/19 01:30:00*0.9257*0.9254*0.9259*0.925
2008/03/19 01:35:00*0.9254*0.9259*0.9261*0.9251
2008/03/19 01:40:00*0.9259*0.926*0.9263*0.9253
2008/03/19 01:45:00*0.926*0.927*0.9272*0.9259
2008/03/19 01:50:00*0.927*0.927*0.9273*0.9265
2008/03/19 01:55:00*0.927*0.9262*0.927*0.9257
2008/03/19 02:00:00*0.9262*0.92633*0.9268*0.9258
2008/03/19 02:05:00*0.92633*0.9277*0.9282*0.9262
2008/03/19 02:10:00*0.9277*0.9285*0.9285*0.9277
2008/03/19 02:15:00*0.9285*0.9289*0.9291*0.9282
2008/03/19 02:20:00*0.9289*0.9278*0.9289*0.9275
2008/03/19 02:25:00*0.9278*0.9287*0.9289*0.9277
2008/03/19 02:30:00*0.9287*0.9296*0.9297*0.9282
2008/03/19 02:35:00*0.9296*0.93*0.9306*0.9296
2008/03/19 02:40:00*0.93*0.9298*0.9304*0.929
2008/03/19 02:45:00*0.9298*0.929*0.9304*0.929
2008/03/19 02:50:00*0.929*0.9302*0.9303*0.929
2008/03/19 02:55:00*0.9302*0.9293*0.9304*0.9293
2008/03/19 03:00:00*0.9293*0.9265*0.9293*0.9262
2008/03/19 03:05:00*0.9265*0.9271*0.9274*0.9256
2008/03/19 03:10:00*0.9271*0.92599*0.92777*0.92599
2008/03/19 03:15:00*0.92599*0.92772*0.9279*0.92599
2008/03/19 03:20:00*0.92772*0.9281*0.9282*0.92746
2008/03/19 03:25:00*0.9281*0.9293*0.9298*0.9279
2008/03/19 03:30:00*0.9293*0.93*0.93052*0.9292
2008/03/19 03:35:00*0.93*0.9303*0.9305*0.9295
2008/03/19 03:40:00*0.9303*0.92992*0.9304*0.9293
2008/03/19 03:45:00*0.92992*0.92993*0.9303*0.92972
2008/03/19 03:50:00*0.92993*0.9305*0.9305*0.9298
2008/03/19 03:55:00*0.9305*0.93061*0.931*0.93045
2008/03/19 04:00:00*0.93061*0.93067*0.9311*0.9305
2008/03/19 04:05:00*0.93067*0.93055*0.9307*0.9292
2008/03/19 04:10:00*0.93055*0.93011*0.93095*0.9299
2008/03/19 04:15:00*0.93011*0.92954*0.9307*0.9293
2008/03/19 04:20:00*0.92954*0.92922*0.92973*0.92895
2008/03/19 04:25:00*0.92922*0.9274*0.92923*0.9268
2008/03/19 04:30:00*0.9274*0.9276*0.9278*0.9271
2008/03/19 04:35:00*0.9276*0.9272*0.9282*0.9264
2008/03/19 04:40:00*0.9272*0.9262*0.9272*0.926
2008/03/19 04:45:00*0.9262*0.9235*0.9262*0.9232
2008/03/19 04:50:00*0.9235*0.9229*0.9236*0.91828
2008/03/19 04:55:00*0.9229*0.9227*0.9239*0.9213
2008/03/19 05:00:00*0.9227*0.924*0.9243*0.9224
2008/03/19 05:05:00*0.924*0.9238*0.9253*0.9236
2008/03/19 05:10:00*0.9238*0.9217*0.9238*0.921
2008/03/19 05:15:00*0.9217*0.9231*0.9234*0.9211
2008/03/19 05:20:00*0.9231*0.9235*0.9239*0.9229
2008/03/19 05:25:00*0.9235*0.9224*0.9239*0.92209
2008/03/19 05:30:00*0.9224*0.9232*0.9234*0.9218
2008/03/19 05:35:00*0.9232*0.92224*0.9236*0.9219
2008/03/19 05:40:00*0.92224*0.92278*0.9231*0.92207
2008/03/19 05:45:00*0.92278*0.92209*0.92293*0.92185
2008/03/19 05:50:00*0.92209*0.9212*0.9224*0.9212
2008/03/19 05:55:00*0.9212*0.9215*0.9215*0.92076
2008/03/19 06:00:00*0.9215*0.92098*0.9224*0.92098
2008/03/19 06:05:00*0.92098*0.92035*0.9211*0.92014
2008/03/19 06:10:00*0.92035*0.9209*0.9213*0.92024
2008/03/19 06:15:00*0.9209*0.9233*0.9236*0.92078
2008/03/19 06:20:00*0.9233*0.924*0.9248*0.92312
2008/03/19 06:25:00*0.924*0.9244*0.9247*0.92364
2008/03/19 06:30:00*0.9244*0.92493*0.9252*0.9243
2008/03/19 06:35:00*0.92493*0.92553*0.926*0.9248
2008/03/19 06:40:00*0.92553*0.926*0.9263*0.9252
2008/03/19 06:45:00*0.926*0.9264*0.9265*0.9253
2008/03/19 06:50:00*0.9264*0.925*0.9265*0.9243
2008/03/19 06:55:00*0.925*0.9247*0.9251*0.9244
2008/03/19 07:00:00*0.9247*0.92361*0.9251*0.92353
2008/03/19 07:05:00*0.92361*0.9233*0.92362*0.9226
2008/03/19 07:10:00*0.9233*0.9233*0.924*0.923
2008/03/19 07:15:00*0.9233*0.9237*0.9239*0.9231
2008/03/19 07:20:00*0.9237*0.9232*0.9239*0.9228
2008/03/19 07:25:00*0.9232*0.9249*0.9252*0.92291
2008/03/19 07:30:00*0.9249*0.9267*0.92824*0.9249
2008/03/19 07:35:00*0.9267*0.9285*0.9287*0.9265
2008/03/19 07:40:00*0.9285*0.9281*0.929*0.9279
2008/03/19 07:45:00*0.9281*0.9285*0.9287*0.92782
2008/03/19 07:50:00*0.9285*0.9274*0.9286*0.9272
2008/03/19 07:55:00*0.9274*0.9274*0.9278*0.9266
2008/03/19 08:00:00*0.9274*0.9276*0.9278*0.927
2008/03/19 08:05:00*0.9276*0.9271*0.9282*0.9271
2008/03/19 08:10:00*0.9271*0.9268*0.9274*0.9266
2008/03/19 08:15:00*0.9268*0.9259*0.9271*0.9258
2008/03/19 08:20:00*0.9259*0.9258*0.9266*0.9257
2008/03/19 08:25:00*0.9258*0.926*0.9264*0.9257
2008/03/19 08:30:00*0.926*0.9257*0.9272*0.92515
2008/03/19 08:35:00*0.9257*0.926*0.9262*0.9255
2008/03/19 08:40:00*0.926*0.92601*0.9266*0.9257
2008/03/19 08:45:00*0.92601*0.9264*0.9266*0.9258
2008/03/19 08:50:00*0.9264*0.9267*0.9269*0.9259
2008/03/19 08:55:00*0.9267*0.9264*0.9277*0.9259
2008/03/19 09:00:00*0.9264*0.9279*0.929*0.92619
2008/03/19 09:05:00*0.9279*0.9284*0.9284*0.9267
2008/03/19 09:10:00*0.9284*0.9299*0.93*0.9282
2008/03/19 09:15:00*0.9299*0.9302*0.9313*0.9296
2008/03/19 09:20:00*0.9302*0.9299*0.9307*0.9296
2008/03/19 09:25:00*0.9299*0.9296*0.9304*0.929
2008/03/19 09:30:00*0.9296*0.92877*0.9301*0.9287
2008/03/19 09:35:00*0.92877*0.9282*0.9293*0.9276
2008/03/19 09:40:00*0.9282*0.9289*0.9296*0.9282
2008/03/19 09:45:00*0.9289*0.9301*0.9307*0.92801
2008/03/19 09:50:00*0.9301*0.92802*0.9306*0.9278
2008/03/19 09:55:00*0.92802*0.9255*0.9281*0.925
2008/03/19 10:00:00*0.9255*0.9265*0.927*0.92488
2008/03/19 10:05:00*0.9265*0.9259*0.9267*0.9254
2008/03/19 10:10:00*0.9259*0.926*0.9268*0.92553
2008/03/19 10:15:00*0.926*0.9252*0.9263*0.92466
2008/03/19 10:20:00*0.9252*0.9264*0.9268*0.9246
2008/03/19 10:25:00*0.9264*0.9244*0.9266*0.9243
2008/03/19 10:30:00*0.9244*0.9235*0.9246*0.9235
2008/03/19 10:35:00*0.9235*0.9232*0.9238*0.92235
2008/03/19 10:40:00*0.9232*0.9248*0.925*0.9232
2008/03/19 10:45:00*0.9248*0.9266*0.9269*0.9248
2008/03/19 10:50:00*0.9266*0.9254*0.9273*0.925
2008/03/19 10:55:00*0.9254*0.9248*0.9258*0.9243
2008/03/19 11:00:00*0.9248*0.9253*0.9254*0.92399
2008/03/19 11:05:00*0.9253*0.9246*0.9258*0.92419
2008/03/19 11:10:00*0.9246*0.9246*0.9256*0.9245
2008/03/19 11:15:00*0.9246*0.92503*0.9258*0.9243
2008/03/19 11:20:00*0.92503*0.92481*0.9254*0.9244
2008/03/19 11:25:00*0.92481*0.9264*0.9264*0.92474
2008/03/19 11:30:00*0.9264*0.9269*0.9271*0.9255
2008/03/19 11:35:00*0.9269*0.9255*0.9275*0.9248
2008/03/19 11:40:00*0.9255*0.9252*0.9262*0.925
2008/03/19 11:45:00*0.9252*0.9245*0.9253*0.9238
2008/03/19 11:50:00*0.9245*0.9237*0.9247*0.9234
2008/03/19 11:55:00*0.9237*0.9215*0.9238*0.9211
2008/03/19 12:00:00*0.9215*0.91764*0.9217*0.91764
2008/03/19 12:05:00*0.91764*0.9187*0.9189*0.91651
2008/03/19 12:10:00*0.9187*0.91831*0.9196*0.91805
2008/03/19 12:15:00*0.91831*0.91851*0.91864*0.9169
2008/03/19 12:20:00*0.91851*0.9174*0.9192*0.9172
2008/03/19 12:25:00*0.9174*0.91815*0.9187*0.9163
2008/03/19 12:30:00*0.91815*0.9171*0.9184*0.91707
2008/03/19 12:35:00*0.9171*0.9164*0.9177*0.916
2008/03/19 12:40:00*0.9164*0.9146*0.9165*0.9145
2008/03/19 12:45:00*0.9146*0.9167*0.9167*0.9146
2008/03/19 12:50:00*0.9167*0.9172*0.9176*0.9163
2008/03/19 12:55:00*0.9172*0.9159*0.9174*0.9156
2008/03/19 13:00:00*0.9159*0.9166*0.9167*0.9156
2008/03/19 13:05:00*0.9166*0.9178*0.9179*0.9165
2008/03/19 13:10:00*0.9178*0.9161*0.9178*0.91604
2008/03/19 13:15:00*0.9161*0.9159*0.9161*0.91463
2008/03/19 13:20:00*0.9159*0.9161*0.9163*0.9157
2008/03/19 13:25:00*0.9161*0.9157*0.9161*0.91489
2008/03/19 13:30:00*0.9157*0.9141*0.9157*0.9138
2008/03/19 13:35:00*0.9141*0.9139*0.9147*0.9137
2008/03/19 13:40:00*0.9139*0.9144*0.9144*0.9135
2008/03/19 13:45:00*0.9144*0.9131*0.9145*0.9129
2008/03/19 13:50:00*0.9131*0.9135*0.9135*0.9126
2008/03/19 13:55:00*0.9135*0.9127*0.9137*0.9122
2008/03/19 14:00:00*0.9127*0.912*0.9131*0.91188
2008/03/19 14:05:00*0.912*0.91276*0.9129*0.9112
2008/03/19 14:10:00*0.91276*0.9123*0.913*0.91209
2008/03/19 14:15:00*0.9123*0.9124*0.9124*0.9111
2008/03/19 14:20:00*0.9124*0.9135*0.9137*0.91228
2008/03/19 14:25:00*0.9135*0.913*0.9137*0.9124
2008/03/19 14:30:00*0.913*0.9134*0.9145*0.91247
2008/03/19 14:35:00*0.9134*0.9133*0.9136*0.9121
2008/03/19 14:40:00*0.9133*0.9147*0.9149*0.913
2008/03/19 14:45:00*0.9147*0.915*0.9162*0.9146
2008/03/19 14:50:00*0.915*0.9148*0.9154*0.9141
2008/03/19 14:55:00*0.9148*0.9158*0.9159*0.91466
2008/03/19 15:00:00*0.9158*0.915*0.9165*0.915
2008/03/19 15:05:00*0.915*0.9181*0.9182*0.9149
2008/03/19 15:10:00*0.9181*0.9158*0.9183*0.9158
2008/03/19 15:15:00*0.9158*0.9157*0.9162*0.9154
2008/03/19 15:20:00*0.9157*0.9157*0.9161*0.9154
2008/03/19 15:25:00*0.9157*0.9146*0.9157*0.9146
2008/03/19 15:30:00*0.9146*0.915*0.9153*0.9137
2008/03/19 15:35:00*0.915*0.9138*0.915*0.91369
2008/03/19 15:40:00*0.9138*0.9137*0.9144*0.913
2008/03/19 15:45:00*0.9137*0.9135*0.9138*0.9126
2008/03/19 15:50:00*0.9135*0.9127*0.9136*0.9126
2008/03/19 15:55:00*0.9127*0.9129*0.9131*0.9122
2008/03/19 16:00:00*0.9129*0.9125*0.9133*0.91198
2008/03/19 16:05:00*0.9125*0.9113*0.9126*0.9111
2008/03/19 16:10:00*0.9113*0.912*0.912*0.9112
2008/03/19 16:15:00*0.912*0.91109*0.9122*0.9108
2008/03/19 16:20:00*0.91109*0.91045*0.9114*0.91045
2008/03/19 16:25:00*0.91045*0.9103*0.9108*0.9097
2008/03/19 16:30:00*0.9103*0.9111*0.9111*0.90999
2008/03/19 16:35:00*0.9111*0.9112*0.9113*0.9109
2008/03/19 16:40:00*0.9112*0.9118*0.9118*0.911
2008/03/19 16:45:00*0.9118*0.9123*0.9128*0.9114
2008/03/19 16:50:00*0.9123*0.9126*0.913*0.9118
2008/03/19 16:55:00*0.9126*0.9117*0.9133*0.9114
2008/03/19 17:00:00*0.9117*0.9106*0.9119*0.9101
