2008/03/17 17:05:00*0.9068*0.9062*0.9069*0.9061
2008/03/17 17:10:00*0.9062*0.9059*0.9064*0.9057
2008/03/17 17:15:00*0.9059*0.9064*0.9067*0.9059
2008/03/17 17:20:00*0.9064*0.9066*0.9072*0.9064
2008/03/17 17:25:00*0.9066*0.9066*0.907*0.9063
2008/03/17 17:30:00*0.9066*0.90704*0.9073*0.9061
2008/03/17 17:35:00*0.90704*0.9068*0.90705*0.90651
2008/03/17 17:40:00*0.9068*0.9051*0.907*0.9046
2008/03/17 17:45:00*0.9051*0.90454*0.90521*0.9039
2008/03/17 17:50:00*0.90454*0.9036*0.90454*0.9032
2008/03/17 17:55:00*0.9036*0.9048*0.9048*0.9035
2008/03/17 18:00:00*0.9048*0.9049*0.9049*0.9041
2008/03/17 18:05:00*0.9049*0.9057*0.9059*0.9049
2008/03/17 18:10:00*0.9057*0.9063*0.9063*0.9056
2008/03/17 18:15:00*0.9063*0.9059*0.9063*0.9055
2008/03/17 18:20:00*0.9059*0.9064*0.9064*0.9056
2008/03/17 18:25:00*0.9064*0.9064*0.9067*0.9063
2008/03/17 18:30:00*0.9064*0.9064*0.9064*0.9052
2008/03/17 18:35:00*0.9064*0.9062*0.9071*0.9061
2008/03/17 18:40:00*0.9062*0.9063*0.9068*0.9061
2008/03/17 18:45:00*0.9063*0.9078*0.9079*0.9063
2008/03/17 18:50:00*0.9078*0.9077*0.9081*0.9072
2008/03/17 18:55:00*0.9077*0.9086*0.9087*0.9075
2008/03/17 19:00:00*0.9086*0.9081*0.9088*0.9076
2008/03/17 19:05:00*0.9081*0.9082*0.9082*0.9076
2008/03/17 19:10:00*0.9082*0.9078*0.9084*0.90728
2008/03/17 19:15:00*0.9078*0.9086*0.9088*0.9077
2008/03/17 19:20:00*0.9086*0.9089*0.909*0.9083
2008/03/17 19:25:00*0.9089*0.9091*0.9091*0.9089
2008/03/17 19:30:00*0.9091*0.9081*0.9091*0.9079
2008/03/17 19:35:00*0.9081*0.9078*0.9081*0.9077
2008/03/17 19:40:00*0.9078*0.9064*0.908*0.9056
2008/03/17 19:45:00*0.9064*0.9065*0.9072*0.9061
2008/03/17 19:50:00*0.9065*0.9061*0.9067*0.9061
2008/03/17 19:55:00*0.9061*0.9057*0.9061*0.9054
2008/03/17 20:00:00*0.9057*0.9047*0.9059*0.9046
2008/03/17 20:05:00*0.9047*0.9052*0.9055*0.9047
2008/03/17 20:10:00*0.9052*0.9047*0.9055*0.9047
2008/03/17 20:15:00*0.9047*0.9046*0.905*0.9045
2008/03/17 20:20:00*0.9046*0.9036*0.9048*0.9032
2008/03/17 20:25:00*0.9036*0.9022*0.9039*0.90201
2008/03/17 20:30:00*0.9022*0.9027*0.9032*0.9011
2008/03/17 20:35:00*0.9027*0.9027*0.903*0.902
2008/03/17 20:40:00*0.9027*0.9014*0.9029*0.90101
2008/03/17 20:45:00*0.9014*0.9017*0.9023*0.9013
2008/03/17 20:50:00*0.9017*0.9038*0.9038*0.9017
2008/03/17 20:55:00*0.9038*0.9041*0.9043*0.9034
2008/03/17 21:00:00*0.9041*0.9039*0.9045*0.9038
2008/03/17 21:05:00*0.9039*0.90323*0.9041*0.9026
2008/03/17 21:10:00*0.90323*0.9027*0.9037*0.9027
2008/03/17 21:15:00*0.9027*0.90271*0.90291*0.90254
2008/03/17 21:20:00*0.90271*0.9023*0.9028*0.9023
2008/03/17 21:25:00*0.9023*0.90113*0.90262*0.9002
2008/03/17 21:30:00*0.90113*0.9018*0.9023*0.90113
2008/03/17 21:35:00*0.9018*0.9009*0.9019*0.9008
2008/03/17 21:40:00*0.9009*0.9025*0.9028*0.9006
2008/03/17 21:45:00*0.9025*0.90203*0.9028*0.9019
2008/03/17 21:50:00*0.90203*0.9028*0.9029*0.9018
2008/03/17 21:55:00*0.9028*0.903*0.9031*0.9022
2008/03/17 22:00:00*0.903*0.9033*0.9037*0.9029
2008/03/17 22:05:00*0.9033*0.9032*0.9035*0.903
2008/03/17 22:10:00*0.9032*0.90316*0.9036*0.9026
2008/03/17 22:15:00*0.90316*0.902*0.9032*0.9019
2008/03/17 22:20:00*0.902*0.9014*0.9021*0.9008
2008/03/17 22:25:00*0.9014*0.9023*0.9023*0.9013
2008/03/17 22:30:00*0.9023*0.9027*0.9028*0.9019
2008/03/17 22:35:00*0.9027*0.9025*0.9027*0.9022
2008/03/17 22:40:00*0.9025*0.9018*0.9027*0.9015
2008/03/17 22:45:00*0.9018*0.9019*0.9026*0.9016
2008/03/17 22:50:00*0.9019*0.9019*0.902*0.9015
2008/03/17 22:55:00*0.9019*0.9017*0.9019*0.9013
2008/03/17 23:00:00*0.9017*0.9017*0.9021*0.9016
2008/03/17 23:05:00*0.9017*0.9016*0.9019*0.9015
2008/03/17 23:10:00*0.9016*0.901*0.9022*0.9001
2008/03/17 23:15:00*0.901*0.901*0.9013*0.9008
2008/03/17 23:20:00*0.901*0.9012*0.9017*0.9009
2008/03/17 23:25:00*0.9012*0.9014*0.9014*0.9004
2008/03/17 23:30:00*0.9014*0.9012*0.9015*0.9008
2008/03/17 23:35:00*0.9012*0.901*0.9014*0.9009
2008/03/17 23:40:00*0.901*0.9005*0.9012*0.9002
2008/03/17 23:45:00*0.9005*0.9009*0.9011*0.9002
2008/03/17 23:50:00*0.9009*0.90173*0.9021*0.9008
2008/03/17 23:55:00*0.90173*0.9022*0.9027*0.9016
2008/03/18 00:00:00*0.9022*0.90214*0.9023*0.9019
2008/03/18 00:05:00*0.90214*0.90277*0.9033*0.9021
2008/03/18 00:10:00*0.90277*0.9028*0.9034*0.90271
2008/03/18 00:15:00*0.9028*0.9026*0.9029*0.9022
2008/03/18 00:20:00*0.9026*0.9028*0.903*0.9025
2008/03/18 00:25:00*0.9028*0.9026*0.903*0.9024
2008/03/18 00:30:00*0.9026*0.9026*0.9029*0.902
2008/03/18 00:35:00*0.9026*0.9028*0.9028*0.9025
2008/03/18 00:40:00*0.9028*0.9029*0.9032*0.9028
2008/03/18 00:45:00*0.9029*0.9028*0.9032*0.9026
2008/03/18 00:50:00*0.9028*0.9032*0.9032*0.9027
2008/03/18 00:55:00*0.9032*0.9035*0.9035*0.9027
2008/03/18 01:00:00*0.9035*0.9045*0.9045*0.9034
2008/03/18 01:05:00*0.9045*0.9047*0.9049*0.9044
2008/03/18 01:10:00*0.9047*0.905*0.9052*0.9047
2008/03/18 01:15:00*0.905*0.9048*0.905*0.90461
2008/03/18 01:20:00*0.9048*0.9044*0.905*0.9042
2008/03/18 01:25:00*0.9044*0.9046*0.9048*0.9042
2008/03/18 01:30:00*0.9046*0.905*0.905*0.9046
2008/03/18 01:35:00*0.905*0.905*0.905*0.90474
2008/03/18 01:40:00*0.905*0.9054*0.9054*0.9048
2008/03/18 01:45:00*0.9054*0.9047*0.9054*0.9047
2008/03/18 01:50:00*0.9047*0.9043*0.9047*0.9038
2008/03/18 01:55:00*0.9043*0.9052*0.9053*0.9043
2008/03/18 02:00:00*0.9052*0.9051*0.9057*0.9049
2008/03/18 02:05:00*0.9051*0.9054*0.9055*0.9049
2008/03/18 02:10:00*0.9054*0.9063*0.9066*0.9054
2008/03/18 02:15:00*0.9063*0.90614*0.9067*0.906
2008/03/18 02:20:00*0.90614*0.9064*0.9066*0.9059
2008/03/18 02:25:00*0.9064*0.9069*0.90711*0.9064
2008/03/18 02:30:00*0.9069*0.9068*0.907*0.9063
2008/03/18 02:35:00*0.9068*0.9071*0.9072*0.90669
2008/03/18 02:40:00*0.9071*0.9074*0.9075*0.9068
2008/03/18 02:45:00*0.9074*0.9074*0.9081*0.90736
2008/03/18 02:50:00*0.9074*0.9073*0.90747*0.9066
2008/03/18 02:55:00*0.9073*0.9068*0.9073*0.90648
2008/03/18 03:00:00*0.9068*0.907*0.90726*0.9065
2008/03/18 03:05:00*0.907*0.90744*0.9076*0.9067
2008/03/18 03:10:00*0.90744*0.90765*0.90784*0.9073
2008/03/18 03:15:00*0.90765*0.90908*0.90914*0.90749
2008/03/18 03:20:00*0.90908*0.909*0.9099*0.9085
2008/03/18 03:25:00*0.909*0.90966*0.9097*0.90858
2008/03/18 03:30:00*0.90966*0.9099*0.91003*0.9091
2008/03/18 03:35:00*0.9099*0.91021*0.9103*0.90957
2008/03/18 03:40:00*0.91021*0.91096*0.9115*0.91012
2008/03/18 03:45:00*0.91096*0.9107*0.91143*0.91005
2008/03/18 03:50:00*0.9107*0.91143*0.91143*0.9107
2008/03/18 03:55:00*0.91143*0.91131*0.91182*0.91104
2008/03/18 04:00:00*0.91131*0.91153*0.91213*0.91118
2008/03/18 04:05:00*0.91153*0.9126*0.9127*0.9114
2008/03/18 04:10:00*0.9126*0.9123*0.9135*0.91193
2008/03/18 04:15:00*0.9123*0.9119*0.9124*0.9114
2008/03/18 04:20:00*0.9119*0.9119*0.9121*0.9115
2008/03/18 04:25:00*0.9119*0.91193*0.9125*0.9118
2008/03/18 04:30:00*0.91193*0.9128*0.9129*0.91151
2008/03/18 04:35:00*0.9128*0.9131*0.9135*0.91263
2008/03/18 04:40:00*0.9131*0.9142*0.9144*0.9131
2008/03/18 04:45:00*0.9142*0.9136*0.9143*0.91351
2008/03/18 04:50:00*0.9136*0.91396*0.9142*0.91346
2008/03/18 04:55:00*0.91396*0.9144*0.9146*0.91296
2008/03/18 05:00:00*0.9144*0.914*0.9147*0.9135
2008/03/18 05:05:00*0.914*0.9141*0.9142*0.9139
2008/03/18 05:10:00*0.9141*0.91492*0.915*0.91367
2008/03/18 05:15:00*0.91492*0.9159*0.91595*0.91472
2008/03/18 05:20:00*0.9159*0.91481*0.9159*0.91469
2008/03/18 05:25:00*0.91481*0.9154*0.9154*0.9146
2008/03/18 05:30:00*0.9154*0.9155*0.9156*0.9148
2008/03/18 05:35:00*0.9155*0.9142*0.9155*0.914
2008/03/18 05:40:00*0.9142*0.9137*0.9147*0.9136
2008/03/18 05:45:00*0.9137*0.914*0.9142*0.9134
2008/03/18 05:50:00*0.914*0.9138*0.9142*0.9136
2008/03/18 05:55:00*0.9138*0.9141*0.915*0.9135
2008/03/18 06:00:00*0.9141*0.914*0.9146*0.9137
2008/03/18 06:05:00*0.914*0.915*0.9152*0.9139
2008/03/18 06:10:00*0.915*0.9145*0.916*0.9143
2008/03/18 06:15:00*0.9145*0.9133*0.9147*0.9132
2008/03/18 06:20:00*0.9133*0.9118*0.9135*0.9115
2008/03/18 06:25:00*0.9118*0.9117*0.9125*0.91161
2008/03/18 06:30:00*0.9117*0.9128*0.913*0.9115
2008/03/18 06:35:00*0.9128*0.91211*0.9131*0.91211
2008/03/18 06:40:00*0.91211*0.9122*0.9125*0.9121
2008/03/18 06:45:00*0.9122*0.91203*0.91242*0.9119
2008/03/18 06:50:00*0.91203*0.9124*0.9124*0.9117
2008/03/18 06:55:00*0.9124*0.9125*0.9137*0.9122
2008/03/18 07:00:00*0.9125*0.9144*0.9148*0.9124
2008/03/18 07:05:00*0.9144*0.9142*0.9147*0.9141
2008/03/18 07:10:00*0.9142*0.9141*0.9145*0.91374
2008/03/18 07:15:00*0.9141*0.9143*0.9144*0.9136
2008/03/18 07:20:00*0.9143*0.9144*0.9147*0.9139
2008/03/18 07:25:00*0.9144*0.9142*0.9148*0.9142
2008/03/18 07:30:00*0.9142*0.9132*0.9143*0.9131
2008/03/18 07:35:00*0.9132*0.9127*0.9132*0.9122
2008/03/18 07:40:00*0.9127*0.9129*0.9129*0.9121
2008/03/18 07:45:00*0.9129*0.9128*0.9133*0.9126
2008/03/18 07:50:00*0.9128*0.9135*0.9137*0.9128
2008/03/18 07:55:00*0.9135*0.9129*0.9137*0.9127
2008/03/18 08:00:00*0.9129*0.9142*0.9151*0.9128
2008/03/18 08:05:00*0.9142*0.9135*0.9142*0.9127
2008/03/18 08:10:00*0.9135*0.9142*0.9153*0.913
2008/03/18 08:15:00*0.9142*0.9165*0.9167*0.914
2008/03/18 08:20:00*0.9165*0.9164*0.9175*0.916
2008/03/18 08:25:00*0.9164*0.9164*0.9169*0.9158
2008/03/18 08:30:00*0.9164*0.918*0.918*0.91554
2008/03/18 08:35:00*0.918*0.9187*0.919*0.9177
2008/03/18 08:40:00*0.9187*0.9181*0.919*0.9177
2008/03/18 08:45:00*0.9181*0.9185*0.9192*0.9179
2008/03/18 08:50:00*0.9185*0.918*0.9188*0.9179
2008/03/18 08:55:00*0.918*0.9183*0.9184*0.9172
2008/03/18 09:00:00*0.9183*0.9191*0.9193*0.9179
2008/03/18 09:05:00*0.9191*0.919*0.9192*0.91853
2008/03/18 09:10:00*0.919*0.9195*0.9197*0.91864
2008/03/18 09:15:00*0.9195*0.9187*0.9195*0.9185
2008/03/18 09:20:00*0.9187*0.9178*0.9187*0.9174
2008/03/18 09:25:00*0.9178*0.9184*0.9186*0.9175
2008/03/18 09:30:00*0.9184*0.91979*0.92021*0.9181
2008/03/18 09:35:00*0.91979*0.9194*0.9202*0.9192
2008/03/18 09:40:00*0.9194*0.9196*0.9198*0.9192
2008/03/18 09:45:00*0.9196*0.9201*0.92052*0.91942
2008/03/18 09:50:00*0.9201*0.9199*0.9202*0.91947
2008/03/18 09:55:00*0.9199*0.9195*0.9202*0.9194
2008/03/18 10:00:00*0.9195*0.9207*0.9209*0.91912
2008/03/18 10:05:00*0.9207*0.92012*0.9208*0.92
2008/03/18 10:10:00*0.92012*0.9208*0.9209*0.9201
2008/03/18 10:15:00*0.9208*0.9189*0.9208*0.9185
2008/03/18 10:20:00*0.9189*0.9177*0.9191*0.9177
2008/03/18 10:25:00*0.9177*0.9182*0.9187*0.9177
2008/03/18 10:30:00*0.9182*0.9181*0.9187*0.9179
2008/03/18 10:35:00*0.9181*0.9184*0.9185*0.9179
2008/03/18 10:40:00*0.9184*0.9199*0.9199*0.91837
2008/03/18 10:45:00*0.9199*0.9195*0.9202*0.9193
2008/03/18 10:50:00*0.9195*0.9199*0.92*0.9192
2008/03/18 10:55:00*0.9199*0.91908*0.92*0.91908
2008/03/18 11:00:00*0.91908*0.9185*0.9192*0.91814
2008/03/18 11:05:00*0.9185*0.9196*0.9198*0.9185
2008/03/18 11:10:00*0.9196*0.9195*0.9203*0.9189
2008/03/18 11:15:00*0.9195*0.919*0.9196*0.9187
2008/03/18 11:20:00*0.919*0.9182*0.9192*0.9177
2008/03/18 11:25:00*0.9182*0.91881*0.9189*0.918
2008/03/18 11:30:00*0.91881*0.9193*0.9198*0.9186
2008/03/18 11:35:00*0.9193*0.9193*0.9196*0.919
2008/03/18 11:40:00*0.9193*0.9192*0.9197*0.91894
2008/03/18 11:45:00*0.9192*0.9191*0.9196*0.9185
2008/03/18 11:50:00*0.9191*0.9184*0.9191*0.91837
2008/03/18 11:55:00*0.9184*0.91738*0.9191*0.91733
2008/03/18 12:00:00*0.91738*0.91747*0.9179*0.91694
2008/03/18 12:05:00*0.91747*0.9175*0.9178*0.9174
2008/03/18 12:10:00*0.9175*0.9177*0.9177*0.9172
2008/03/18 12:15:00*0.9177*0.9177*0.9181*0.9173
2008/03/18 12:20:00*0.9177*0.918*0.9183*0.9177
2008/03/18 12:25:00*0.918*0.9171*0.9183*0.91687
2008/03/18 12:30:00*0.9171*0.9176*0.9176*0.91649
2008/03/18 12:35:00*0.9176*0.9174*0.9179*0.9173
2008/03/18 12:40:00*0.9174*0.9174*0.9176*0.917
2008/03/18 12:45:00*0.9174*0.9171*0.9176*0.9168
2008/03/18 12:50:00*0.9171*0.9172*0.9181*0.917
2008/03/18 12:55:00*0.9172*0.9184*0.9184*0.9171
2008/03/18 13:00:00*0.9184*0.9186*0.9189*0.9183
2008/03/18 13:05:00*0.9186*0.9188*0.9194*0.9184
2008/03/18 13:10:00*0.9188*0.91861*0.9191*0.9184
2008/03/18 13:15:00*0.91861*0.9196*0.92*0.91828
2008/03/18 13:20:00*0.9196*0.91993*0.9203*0.9195
2008/03/18 13:25:00*0.91993*0.9192*0.9202*0.9186
2008/03/18 13:30:00*0.9192*0.9199*0.9201*0.9192
2008/03/18 13:35:00*0.9199*0.92*0.9204*0.9198
2008/03/18 13:40:00*0.92*0.92052*0.921*0.9199
2008/03/18 13:45:00*0.92052*0.921*0.9213*0.92047
2008/03/18 13:50:00*0.921*0.9206*0.9211*0.9203
2008/03/18 13:55:00*0.9206*0.9206*0.9211*0.9201
2008/03/18 14:00:00*0.9206*0.9213*0.922*0.9205
2008/03/18 14:05:00*0.9213*0.9204*0.9224*0.9201
2008/03/18 14:10:00*0.9204*0.9179*0.9221*0.9173
2008/03/18 14:15:00*0.9179*0.9195*0.9197*0.91388
2008/03/18 14:20:00*0.9195*0.9179*0.9229*0.9173
2008/03/18 14:25:00*0.9179*0.916*0.9183*0.91565
2008/03/18 14:30:00*0.916*0.9144*0.9162*0.91219
2008/03/18 14:35:00*0.9144*0.9161*0.9163*0.9143
2008/03/18 14:40:00*0.9161*0.9169*0.9178*0.9156
2008/03/18 14:45:00*0.9169*0.9193*0.9197*0.9162
2008/03/18 14:50:00*0.9193*0.9222*0.9237*0.9191
2008/03/18 14:55:00*0.9222*0.92476*0.92501*0.9222
2008/03/18 15:00:00*0.92476*0.9234*0.9257*0.9223
2008/03/18 15:05:00*0.9234*0.9235*0.9255*0.9231
2008/03/18 15:10:00*0.9235*0.9244*0.9269*0.9234
2008/03/18 15:15:00*0.9244*0.9235*0.9248*0.9234
2008/03/18 15:20:00*0.9235*0.9256*0.9262*0.9235
2008/03/18 15:25:00*0.9256*0.9252*0.9264*0.92505
2008/03/18 15:30:00*0.9252*0.926*0.9261*0.925
2008/03/18 15:35:00*0.926*0.9264*0.9274*0.92571
2008/03/18 15:40:00*0.9264*0.9287*0.9287*0.9263
2008/03/18 15:45:00*0.9287*0.9268*0.9287*0.9267
2008/03/18 15:50:00*0.9268*0.929*0.9292*0.9268
2008/03/18 15:55:00*0.929*0.9277*0.9293*0.9274
2008/03/18 16:00:00*0.9277*0.92752*0.9278*0.9269
2008/03/18 16:05:00*0.92752*0.92805*0.9293*0.9275
2008/03/18 16:10:00*0.92805*0.92754*0.9284*0.9268
2008/03/18 16:15:00*0.92754*0.9276*0.93143*0.9273
2008/03/18 16:20:00*0.9276*0.9281*0.9283*0.92753
2008/03/18 16:25:00*0.9281*0.9282*0.9284*0.9277
2008/03/18 16:30:00*0.9282*0.92812*0.9287*0.928
2008/03/18 16:35:00*0.92812*0.9282*0.9284*0.9273
2008/03/18 16:40:00*0.9282*0.9277*0.9283*0.92726
2008/03/18 16:45:00*0.9277*0.9283*0.9283*0.9276
2008/03/18 16:50:00*0.9283*0.9287*0.9293*0.9282
2008/03/18 16:55:00*0.9287*0.9285*0.9295*0.9281
2008/03/18 17:00:00*0.9285*0.9286*0.9286*0.9279
