2008/03/16 17:05:00*0.9344*0.9332*0.9344*0.9331
2008/03/16 17:10:00*0.9332*0.9326*0.9332*0.9326
2008/03/16 17:15:00*0.9326*0.9325*0.9326*0.9324
2008/03/16 17:20:00*0.9325*0.9325*0.9325*0.932
2008/03/16 17:25:00*0.9325*0.9322*0.9325*0.932
2008/03/16 17:30:00*0.9322*0.9312*0.9324*0.9311
2008/03/16 17:35:00*0.9312*0.9306*0.9314*0.9303
2008/03/16 17:40:00*0.9306*0.9303*0.9307*0.9301
2008/03/16 17:45:00*0.9303*0.9282*0.9303*0.9279
2008/03/16 17:50:00*0.9282*0.9285*0.9287*0.9277
2008/03/16 17:55:00*0.9285*0.9278*0.9285*0.92744
2008/03/16 18:00:00*0.9278*0.9249*0.9278*0.92331
2008/03/16 18:05:00*0.9249*0.9248*0.9257*0.9231
2008/03/16 18:10:00*0.9248*0.925*0.9256*0.9247
2008/03/16 18:15:00*0.925*0.9252*0.9254*0.92379
2008/03/16 18:20:00*0.9252*0.9251*0.9256*0.9249
2008/03/16 18:25:00*0.9251*0.9261*0.9265*0.9251
2008/03/16 18:30:00*0.9261*0.9263*0.9265*0.9253
2008/03/16 18:35:00*0.9263*0.9274*0.9282*0.9262
2008/03/16 18:40:00*0.9274*0.9285*0.9296*0.9271
2008/03/16 18:45:00*0.9285*0.9298*0.9298*0.9279
2008/03/16 18:50:00*0.9298*0.9315*0.9317*0.9298
2008/03/16 18:55:00*0.9315*0.9337*0.9345*0.9315
2008/03/16 19:00:00*0.9337*0.9322*0.9345*0.932
2008/03/16 19:05:00*0.9322*0.932*0.9345*0.932
2008/03/16 19:10:00*0.932*0.9345*0.936*0.9312
2008/03/16 19:15:00*0.9345*0.9381*0.9382*0.9337
2008/03/16 19:20:00*0.9381*0.9358*0.9385*0.9351
2008/03/16 19:25:00*0.9358*0.93673*0.9373*0.9356
2008/03/16 19:30:00*0.93673*0.9361*0.9373*0.9361
2008/03/16 19:35:00*0.9361*0.9336*0.9361*0.9336
2008/03/16 19:40:00*0.9336*0.93434*0.93568*0.9336
2008/03/16 19:45:00*0.93434*0.9316*0.93568*0.931
2008/03/16 19:50:00*0.9316*0.9325*0.9328*0.931
2008/03/16 19:55:00*0.9325*0.9322*0.9333*0.931
2008/03/16 20:00:00*0.9322*0.9303*0.9331*0.9301
2008/03/16 20:05:00*0.9303*0.93*0.9308*0.9289
2008/03/16 20:10:00*0.93*0.9297*0.9302*0.9286
2008/03/16 20:15:00*0.9297*0.9293*0.9297*0.9285
2008/03/16 20:20:00*0.9293*0.9289*0.9296*0.9284
2008/03/16 20:25:00*0.9289*0.924*0.9289*0.9237
2008/03/16 20:30:00*0.924*0.9238*0.9254*0.92214
2008/03/16 20:35:00*0.9238*0.9245*0.9246*0.92299
2008/03/16 20:40:00*0.9245*0.9233*0.9247*0.9224
2008/03/16 20:45:00*0.9233*0.9239*0.9245*0.9222
2008/03/16 20:50:00*0.9239*0.9218*0.9255*0.9217
2008/03/16 20:55:00*0.9218*0.9189*0.9218*0.9177
2008/03/16 21:00:00*0.9189*0.9183*0.9193*0.918
2008/03/16 21:05:00*0.9183*0.9169*0.9184*0.9156
2008/03/16 21:10:00*0.9169*0.918*0.9184*0.9167
2008/03/16 21:15:00*0.918*0.9183*0.919*0.91782
2008/03/16 21:20:00*0.9183*0.9176*0.9184*0.9171
2008/03/16 21:25:00*0.9176*0.9173*0.9177*0.916
2008/03/16 21:30:00*0.9173*0.9132*0.9174*0.9128
2008/03/16 21:35:00*0.9132*0.9123*0.9135*0.91165
2008/03/16 21:40:00*0.9123*0.9142*0.9143*0.9123
2008/03/16 21:45:00*0.9142*0.9144*0.915*0.9141
2008/03/16 21:50:00*0.9144*0.9132*0.9146*0.9128
2008/03/16 21:55:00*0.9132*0.9128*0.9137*0.9121
2008/03/16 22:00:00*0.9128*0.9127*0.913*0.9124
2008/03/16 22:05:00*0.9127*0.9124*0.9128*0.9122
2008/03/16 22:10:00*0.9124*0.9093*0.9124*0.9092
2008/03/16 22:15:00*0.9093*0.9024*0.9094*0.9009
2008/03/16 22:20:00*0.9024*0.8903*0.90315*0.8893
2008/03/16 22:25:00*0.8903*0.8897*0.8917*0.88827
2008/03/16 22:30:00*0.8897*0.8937*0.8938*0.8895
2008/03/16 22:35:00*0.8937*0.8982*0.8989*0.89304
2008/03/16 22:40:00*0.8982*0.8977*0.8991*0.8971
2008/03/16 22:45:00*0.8977*0.8984*0.899*0.8965
2008/03/16 22:50:00*0.8984*0.894*0.8987*0.89321
2008/03/16 22:55:00*0.894*0.89452*0.8954*0.8933
2008/03/16 23:00:00*0.89452*0.8973*0.8977*0.89452
2008/03/16 23:05:00*0.8973*0.8968*0.8973*0.896
2008/03/16 23:10:00*0.8968*0.8962*0.8971*0.8952
2008/03/16 23:15:00*0.8962*0.8979*0.898*0.8959
2008/03/16 23:20:00*0.8979*0.8991*0.8992*0.8978
2008/03/16 23:25:00*0.8991*0.8992*0.9005*0.89898
2008/03/16 23:30:00*0.8992*0.8981*0.8993*0.8978
2008/03/16 23:35:00*0.8981*0.8984*0.899*0.898
2008/03/16 23:40:00*0.8984*0.8987*0.8988*0.8982
2008/03/16 23:45:00*0.8987*0.8989*0.8991*0.8986
2008/03/16 23:50:00*0.8989*0.8999*0.8999*0.8986
2008/03/16 23:55:00*0.8999*0.9004*0.9005*0.89899
2008/03/17 00:00:00*0.9004*0.9033*0.9039*0.9004
2008/03/17 00:05:00*0.9033*0.90486*0.9052*0.9026
2008/03/17 00:10:00*0.90486*0.906*0.9065*0.9044
2008/03/17 00:15:00*0.906*0.9022*0.9063*0.9022
2008/03/17 00:20:00*0.9022*0.9029*0.9031*0.9021
2008/03/17 00:25:00*0.9029*0.9036*0.9038*0.9023
2008/03/17 00:30:00*0.9036*0.9038*0.9044*0.9033
2008/03/17 00:35:00*0.9038*0.9039*0.905*0.9037
2008/03/17 00:40:00*0.9039*0.9041*0.9043*0.9038
2008/03/17 00:45:00*0.9041*0.9034*0.9043*0.9031
2008/03/17 00:50:00*0.9034*0.9029*0.9038*0.9029
2008/03/17 00:55:00*0.9029*0.9039*0.904*0.9021
2008/03/17 01:00:00*0.9039*0.9042*0.9045*0.9038
2008/03/17 01:05:00*0.9042*0.9035*0.9043*0.9032
2008/03/17 01:10:00*0.9035*0.902*0.9036*0.90139
2008/03/17 01:15:00*0.902*0.9002*0.903*0.9002
2008/03/17 01:20:00*0.9002*0.899*0.9004*0.8989
2008/03/17 01:25:00*0.899*0.8994*0.8994*0.8988
2008/03/17 01:30:00*0.8994*0.9001*0.9001*0.8989
2008/03/17 01:35:00*0.9001*0.8999*0.9013*0.8996
2008/03/17 01:40:00*0.8999*0.9001*0.9005*0.8997
2008/03/17 01:45:00*0.9001*0.9013*0.9015*0.8997
2008/03/17 01:50:00*0.9013*0.9022*0.9024*0.901
2008/03/17 01:55:00*0.9022*0.9018*0.9026*0.9013
2008/03/17 02:00:00*0.9018*0.902*0.9022*0.9013
2008/03/17 02:05:00*0.902*0.904*0.9043*0.9019
2008/03/17 02:10:00*0.904*0.905*0.90547*0.9038
2008/03/17 02:15:00*0.905*0.9046*0.9065*0.9046
2008/03/17 02:20:00*0.9046*0.9067*0.9067*0.9046
2008/03/17 02:25:00*0.9067*0.9064*0.9074*0.9064
2008/03/17 02:30:00*0.9064*0.9069*0.9073*0.9062
2008/03/17 02:35:00*0.9069*0.9062*0.9071*0.9056
2008/03/17 02:40:00*0.9062*0.9064*0.907*0.906
2008/03/17 02:45:00*0.9064*0.9056*0.9067*0.9051
2008/03/17 02:50:00*0.9056*0.9055*0.9057*0.905
2008/03/17 02:55:00*0.9055*0.9062*0.9064*0.9053
2008/03/17 03:00:00*0.9062*0.9069*0.9069*0.906
2008/03/17 03:05:00*0.9069*0.9089*0.9089*0.9065
2008/03/17 03:10:00*0.9089*0.9087*0.909*0.9081
2008/03/17 03:15:00*0.9087*0.91106*0.9121*0.9086
2008/03/17 03:20:00*0.91106*0.9122*0.9123*0.9106
2008/03/17 03:25:00*0.9122*0.912*0.9137*0.91164
2008/03/17 03:30:00*0.912*0.9126*0.9131*0.91164
2008/03/17 03:35:00*0.9126*0.914*0.9147*0.9125
2008/03/17 03:40:00*0.914*0.9141*0.9155*0.91362
2008/03/17 03:45:00*0.9141*0.9144*0.9146*0.9132
2008/03/17 03:50:00*0.9144*0.91308*0.91458*0.91308
2008/03/17 03:55:00*0.91308*0.91229*0.91378*0.91201
2008/03/17 04:00:00*0.91229*0.91131*0.91246*0.91121
2008/03/17 04:05:00*0.91131*0.91083*0.91193*0.91078
2008/03/17 04:10:00*0.91083*0.9083*0.9111*0.908
2008/03/17 04:15:00*0.9083*0.9092*0.9094*0.9081
2008/03/17 04:20:00*0.9092*0.91084*0.91105*0.909
2008/03/17 04:25:00*0.91084*0.91124*0.912*0.91082
2008/03/17 04:30:00*0.91124*0.9106*0.9118*0.9104
2008/03/17 04:35:00*0.9106*0.91058*0.91145*0.91
2008/03/17 04:40:00*0.91058*0.9098*0.91063*0.9089
2008/03/17 04:45:00*0.9098*0.90987*0.9115*0.90973
2008/03/17 04:50:00*0.90987*0.9087*0.9099*0.90846
2008/03/17 04:55:00*0.9087*0.9063*0.9093*0.9063
2008/03/17 05:00:00*0.9063*0.9083*0.9084*0.9062
2008/03/17 05:05:00*0.9083*0.9072*0.9084*0.907
2008/03/17 05:10:00*0.9072*0.9068*0.9076*0.9064
2008/03/17 05:15:00*0.9068*0.9046*0.9069*0.904
2008/03/17 05:20:00*0.9046*0.9055*0.9057*0.9045
2008/03/17 05:25:00*0.9055*0.9057*0.9062*0.9049
2008/03/17 05:30:00*0.9057*0.9066*0.907*0.9049
2008/03/17 05:35:00*0.9066*0.90752*0.9076*0.9064
2008/03/17 05:40:00*0.90752*0.9079*0.9091*0.9072
2008/03/17 05:45:00*0.9079*0.908*0.9093*0.90719
2008/03/17 05:50:00*0.908*0.9077*0.9086*0.9077
2008/03/17 05:55:00*0.9077*0.9089*0.9095*0.9074
2008/03/17 06:00:00*0.9089*0.9085*0.9094*0.90809
2008/03/17 06:05:00*0.9085*0.912*0.9125*0.90828
2008/03/17 06:10:00*0.912*0.9092*0.912*0.9091
2008/03/17 06:15:00*0.9092*0.9087*0.9093*0.9081
2008/03/17 06:20:00*0.9087*0.9074*0.9087*0.9074
2008/03/17 06:25:00*0.9074*0.9087*0.9089*0.90642
2008/03/17 06:30:00*0.9087*0.9095*0.9096*0.90789
2008/03/17 06:35:00*0.9095*0.9072*0.9098*0.9069
2008/03/17 06:40:00*0.9072*0.90686*0.9081*0.90686
2008/03/17 06:45:00*0.90686*0.9064*0.9071*0.9053
2008/03/17 06:50:00*0.9064*0.9053*0.9065*0.9052
2008/03/17 06:55:00*0.9053*0.905*0.9057*0.9047
2008/03/17 07:00:00*0.905*0.9056*0.9066*0.9048
2008/03/17 07:05:00*0.9056*0.9052*0.9059*0.9043
2008/03/17 07:10:00*0.9052*0.9067*0.907*0.90495
2008/03/17 07:15:00*0.9067*0.906*0.9068*0.9055
2008/03/17 07:20:00*0.906*0.9071*0.9074*0.9055
2008/03/17 07:25:00*0.9071*0.9055*0.9076*0.9053
2008/03/17 07:30:00*0.9055*0.905*0.9057*0.9044
2008/03/17 07:35:00*0.905*0.9051*0.9056*0.9043
2008/03/17 07:40:00*0.9051*0.9058*0.9063*0.905
2008/03/17 07:45:00*0.9058*0.9059*0.906*0.9053
2008/03/17 07:50:00*0.9059*0.905*0.9059*0.9049
2008/03/17 07:55:00*0.905*0.9066*0.9072*0.9047
2008/03/17 08:00:00*0.9066*0.9091*0.9093*0.9061
2008/03/17 08:05:00*0.9091*0.9079*0.9091*0.9077
2008/03/17 08:10:00*0.9079*0.9071*0.9082*0.9065
2008/03/17 08:15:00*0.9071*0.9073*0.9088*0.907
2008/03/17 08:20:00*0.9073*0.9067*0.9078*0.9064
2008/03/17 08:25:00*0.9067*0.9071*0.9074*0.90638
2008/03/17 08:30:00*0.9071*0.9068*0.9075*0.9065
2008/03/17 08:35:00*0.9068*0.9069*0.9071*0.9063
2008/03/17 08:40:00*0.9069*0.9067*0.9071*0.9058
2008/03/17 08:45:00*0.9067*0.9074*0.9078*0.9067
2008/03/17 08:50:00*0.9074*0.9083*0.9088*0.9065
2008/03/17 08:55:00*0.9083*0.9083*0.9095*0.9078
2008/03/17 09:00:00*0.9083*0.9076*0.9087*0.9073
2008/03/17 09:05:00*0.9076*0.9073*0.9078*0.907
2008/03/17 09:10:00*0.9073*0.9072*0.9079*0.90656
2008/03/17 09:15:00*0.9072*0.9078*0.9084*0.90659
2008/03/17 09:20:00*0.9078*0.9049*0.908*0.90452
2008/03/17 09:25:00*0.9049*0.9052*0.9064*0.9045
2008/03/17 09:30:00*0.9052*0.9066*0.9074*0.9051
2008/03/17 09:35:00*0.9066*0.9094*0.9094*0.9066
2008/03/17 09:40:00*0.9094*0.9093*0.9098*0.9084
2008/03/17 09:45:00*0.9093*0.909*0.9102*0.9085
2008/03/17 09:50:00*0.909*0.9077*0.91*0.9077
2008/03/17 09:55:00*0.9077*0.9064*0.9079*0.9061
2008/03/17 10:00:00*0.9064*0.9072*0.908*0.90595
2008/03/17 10:05:00*0.9072*0.9079*0.908*0.9065
2008/03/17 10:10:00*0.9079*0.9076*0.9082*0.9071
2008/03/17 10:15:00*0.9076*0.9074*0.9078*0.907
2008/03/17 10:20:00*0.9074*0.9072*0.9079*0.90665
2008/03/17 10:25:00*0.9072*0.9091*0.91*0.90701
2008/03/17 10:30:00*0.9091*0.9077*0.9096*0.9077
2008/03/17 10:35:00*0.9077*0.9084*0.9087*0.9072
2008/03/17 10:40:00*0.9084*0.9094*0.9105*0.9077
2008/03/17 10:45:00*0.9094*0.9095*0.9102*0.9084
2008/03/17 10:50:00*0.9095*0.91*0.9112*0.9091
2008/03/17 10:55:00*0.91*0.9094*0.9108*0.9085
2008/03/17 11:00:00*0.9094*0.9086*0.9098*0.9084
2008/03/17 11:05:00*0.9086*0.9089*0.9095*0.9078
2008/03/17 11:10:00*0.9089*0.9082*0.9096*0.908
2008/03/17 11:15:00*0.9082*0.9057*0.9085*0.9054
2008/03/17 11:20:00*0.9057*0.9056*0.9064*0.9052
2008/03/17 11:25:00*0.9056*0.9045*0.9062*0.9043
2008/03/17 11:30:00*0.9045*0.9052*0.9053*0.9044
2008/03/17 11:35:00*0.9052*0.9064*0.9067*0.9049
2008/03/17 11:40:00*0.9064*0.9077*0.9088*0.90632
2008/03/17 11:45:00*0.9077*0.9071*0.9078*0.9068
2008/03/17 11:50:00*0.9071*0.9062*0.9074*0.9059
2008/03/17 11:55:00*0.9062*0.9051*0.9062*0.9047
2008/03/17 12:00:00*0.9051*0.9036*0.9052*0.903
2008/03/17 12:05:00*0.9036*0.9046*0.905*0.9032
2008/03/17 12:10:00*0.9046*0.9052*0.9055*0.9045
2008/03/17 12:15:00*0.9052*0.9039*0.9053*0.90363
2008/03/17 12:20:00*0.9039*0.9022*0.904*0.9022
2008/03/17 12:25:00*0.9022*0.9025*0.9027*0.9015
2008/03/17 12:30:00*0.9025*0.9024*0.9028*0.9019
2008/03/17 12:35:00*0.9024*0.9027*0.9029*0.9022
2008/03/17 12:40:00*0.9027*0.9042*0.9042*0.9026
2008/03/17 12:45:00*0.9042*0.9045*0.905*0.904
2008/03/17 12:50:00*0.9045*0.9043*0.9052*0.9041
2008/03/17 12:55:00*0.9043*0.9039*0.905*0.9039
2008/03/17 13:00:00*0.9039*0.9034*0.904*0.9033
2008/03/17 13:05:00*0.9034*0.9024*0.9036*0.9021
2008/03/17 13:10:00*0.9024*0.9025*0.9028*0.9019
2008/03/17 13:15:00*0.9025*0.9029*0.9031*0.9023
2008/03/17 13:20:00*0.9029*0.9023*0.9031*0.9016
2008/03/17 13:25:00*0.9023*0.9022*0.9026*0.9017
2008/03/17 13:30:00*0.9022*0.9016*0.9024*0.9016
2008/03/17 13:35:00*0.9016*0.901*0.9022*0.9006
2008/03/17 13:40:00*0.901*0.9013*0.9016*0.90035
2008/03/17 13:45:00*0.9013*0.9012*0.9017*0.9008
2008/03/17 13:50:00*0.9012*0.9016*0.9017*0.9008
2008/03/17 13:55:00*0.9016*0.9023*0.9023*0.9013
2008/03/17 14:00:00*0.9023*0.9039*0.904*0.90226
2008/03/17 14:05:00*0.9039*0.905*0.9054*0.9039
2008/03/17 14:10:00*0.905*0.9035*0.905*0.9031
2008/03/17 14:15:00*0.9035*0.9034*0.904*0.90186
2008/03/17 14:20:00*0.9034*0.9029*0.9037*0.9027
2008/03/17 14:25:00*0.9029*0.9026*0.9032*0.9025
2008/03/17 14:30:00*0.9026*0.9033*0.9033*0.9024
2008/03/17 14:35:00*0.9033*0.9048*0.9048*0.9029
2008/03/17 14:40:00*0.9048*0.9049*0.9057*0.9046
2008/03/17 14:45:00*0.9049*0.9045*0.9053*0.9039
2008/03/17 14:50:00*0.9045*0.9046*0.905*0.9042
2008/03/17 14:55:00*0.9046*0.90484*0.9057*0.9046
2008/03/17 15:00:00*0.90484*0.9052*0.9054*0.9045
2008/03/17 15:05:00*0.9052*0.9068*0.9076*0.905
2008/03/17 15:10:00*0.9068*0.9065*0.9073*0.9063
2008/03/17 15:15:00*0.9065*0.9062*0.9066*0.9057
2008/03/17 15:20:00*0.9062*0.9071*0.9071*0.9059
2008/03/17 15:25:00*0.9071*0.9075*0.9084*0.907
2008/03/17 15:30:00*0.9075*0.9085*0.9087*0.9075
2008/03/17 15:35:00*0.9085*0.9087*0.9091*0.908
2008/03/17 15:40:00*0.9087*0.9091*0.9092*0.9086
2008/03/17 15:45:00*0.9091*0.9073*0.9092*0.9072
2008/03/17 15:50:00*0.9073*0.9062*0.9075*0.9059
2008/03/17 15:55:00*0.9062*0.905*0.9066*0.9045
2008/03/17 16:00:00*0.905*0.905*0.9052*0.9045
2008/03/17 16:05:00*0.905*0.9052*0.9054*0.9047
2008/03/17 16:10:00*0.9052*0.9056*0.9061*0.90495
2008/03/17 16:15:00*0.9056*0.9058*0.9067*0.9056
2008/03/17 16:20:00*0.9058*0.9053*0.9059*0.9053
2008/03/17 16:25:00*0.9053*0.9053*0.9055*0.9044
2008/03/17 16:30:00*0.9053*0.9057*0.906*0.905
2008/03/17 16:35:00*0.9057*0.9059*0.906*0.9055
2008/03/17 16:40:00*0.9059*0.9063*0.9068*0.9057
2008/03/17 16:45:00*0.9063*0.9065*0.9073*0.9055
2008/03/17 16:50:00*0.9065*0.907*0.9073*0.9059
2008/03/17 16:55:00*0.907*0.9069*0.9076*0.9067
2008/03/17 17:00:00*0.9069*0.9068*0.9073*0.9065
