2008/03/11 17:05:00*0.9596*0.9603*0.9603*0.9595
2008/03/11 17:10:00*0.9603*0.9601*0.9604*0.9598
2008/03/11 17:15:00*0.9601*0.9602*0.9603*0.9597
2008/03/11 17:20:00*0.9602*0.9603*0.9606*0.9602
2008/03/11 17:25:00*0.9603*0.9607*0.9608*0.9602
2008/03/11 17:30:00*0.9607*0.96124*0.9613*0.9604
2008/03/11 17:35:00*0.96124*0.961*0.9618*0.9609
2008/03/11 17:40:00*0.961*0.9616*0.96165*0.961
2008/03/11 17:45:00*0.9616*0.96131*0.9616*0.961
2008/03/11 17:50:00*0.96131*0.961*0.96131*0.9604
2008/03/11 17:55:00*0.961*0.9609*0.961*0.9608
2008/03/11 18:00:00*0.9609*0.9605*0.96114*0.9602
2008/03/11 18:05:00*0.9605*0.96104*0.96108*0.9604
2008/03/11 18:10:00*0.96104*0.962*0.9623*0.961
2008/03/11 18:15:00*0.962*0.9624*0.96269*0.962
2008/03/11 18:20:00*0.9624*0.9624*0.96285*0.9623
2008/03/11 18:25:00*0.9624*0.962*0.9626*0.962
2008/03/11 18:30:00*0.962*0.9617*0.9622*0.9617
2008/03/11 18:35:00*0.9617*0.9616*0.9618*0.9612
2008/03/11 18:40:00*0.9616*0.9612*0.9616*0.96114
2008/03/11 18:45:00*0.9612*0.9603*0.9613*0.9603
2008/03/11 18:50:00*0.9603*0.9606*0.9607*0.9603
2008/03/11 18:55:00*0.9606*0.9603*0.9607*0.96025
2008/03/11 19:00:00*0.9603*0.9592*0.9603*0.9592
2008/03/11 19:05:00*0.9592*0.9588*0.9595*0.9586
2008/03/11 19:10:00*0.9588*0.9585*0.9589*0.9585
2008/03/11 19:15:00*0.9585*0.9588*0.9588*0.95844
2008/03/11 19:20:00*0.9588*0.9591*0.9592*0.9587
2008/03/11 19:25:00*0.9591*0.959*0.9593*0.9589
2008/03/11 19:30:00*0.959*0.958*0.959*0.9579
2008/03/11 19:35:00*0.958*0.9582*0.9586*0.9579
2008/03/11 19:40:00*0.9582*0.9588*0.9588*0.9581
2008/03/11 19:45:00*0.9588*0.9589*0.9592*0.9585
2008/03/11 19:50:00*0.9589*0.9587*0.9592*0.9587
2008/03/11 19:55:00*0.9587*0.9581*0.959*0.9579
2008/03/11 20:00:00*0.9581*0.9583*0.9584*0.9578
2008/03/11 20:05:00*0.9583*0.9581*0.9583*0.958
2008/03/11 20:10:00*0.9581*0.95792*0.9582*0.9578
2008/03/11 20:15:00*0.95792*0.9579*0.9581*0.9578
2008/03/11 20:20:00*0.9579*0.9578*0.9581*0.9577
2008/03/11 20:25:00*0.9578*0.9576*0.9579*0.9575
2008/03/11 20:30:00*0.9576*0.9577*0.9579*0.9576
2008/03/11 20:35:00*0.9577*0.95732*0.9578*0.9572
2008/03/11 20:40:00*0.95732*0.9571*0.9574*0.9567
2008/03/11 20:45:00*0.9571*0.9574*0.9576*0.9568
2008/03/11 20:50:00*0.9574*0.956*0.9575*0.956
2008/03/11 20:55:00*0.956*0.9562*0.9566*0.95582
2008/03/11 21:00:00*0.9562*0.956*0.9565*0.9559
2008/03/11 21:05:00*0.956*0.9556*0.9564*0.9556
2008/03/11 21:10:00*0.9556*0.9564*0.9566*0.9555
2008/03/11 21:15:00*0.9564*0.9574*0.9575*0.9563
2008/03/11 21:20:00*0.9574*0.9578*0.958*0.9571
2008/03/11 21:25:00*0.9578*0.9588*0.9589*0.9578
2008/03/11 21:30:00*0.9588*0.9584*0.9594*0.9583
2008/03/11 21:35:00*0.9584*0.9589*0.9601*0.9584
2008/03/11 21:40:00*0.9589*0.9593*0.9599*0.9588
2008/03/11 21:45:00*0.9593*0.9593*0.9597*0.95905
2008/03/11 21:50:00*0.9593*0.9593*0.9595*0.9592
2008/03/11 21:55:00*0.9593*0.9589*0.9594*0.9588
2008/03/11 22:00:00*0.9589*0.9593*0.9594*0.9589
2008/03/11 22:05:00*0.9593*0.9594*0.9594*0.9592
2008/03/11 22:10:00*0.9594*0.9591*0.9595*0.959
2008/03/11 22:15:00*0.9591*0.9589*0.9592*0.9588
2008/03/11 22:20:00*0.9589*0.959*0.9592*0.9588
2008/03/11 22:25:00*0.959*0.9586*0.9591*0.9583
2008/03/11 22:30:00*0.9586*0.9584*0.9587*0.9583
2008/03/11 22:35:00*0.9584*0.9581*0.9584*0.9579
2008/03/11 22:40:00*0.9581*0.9577*0.9583*0.9577
2008/03/11 22:45:00*0.9577*0.9575*0.9579*0.9573
2008/03/11 22:50:00*0.9575*0.9574*0.9575*0.95701
2008/03/11 22:55:00*0.9574*0.9578*0.958*0.9573
2008/03/11 23:00:00*0.9578*0.9579*0.9581*0.9577
2008/03/11 23:05:00*0.9579*0.9575*0.9581*0.9575
2008/03/11 23:10:00*0.9575*0.9577*0.9578*0.9575
2008/03/11 23:15:00*0.9577*0.9577*0.9579*0.9575
2008/03/11 23:20:00*0.9577*0.9576*0.9577*0.95743
2008/03/11 23:25:00*0.9576*0.9579*0.9581*0.9575
2008/03/11 23:30:00*0.9579*0.9578*0.958*0.9577
2008/03/11 23:35:00*0.9578*0.958*0.9583*0.9578
2008/03/11 23:40:00*0.958*0.9579*0.9583*0.9579
2008/03/11 23:45:00*0.9579*0.9582*0.9584*0.9579
2008/03/11 23:50:00*0.9582*0.9581*0.9584*0.9579
2008/03/11 23:55:00*0.9581*0.9582*0.9583*0.958
2008/03/12 00:00:00*0.9582*0.9577*0.9583*0.95752
2008/03/12 00:05:00*0.9577*0.9581*0.9582*0.9577
2008/03/12 00:10:00*0.9581*0.9584*0.9585*0.9579
2008/03/12 00:15:00*0.9584*0.95919*0.9593*0.9583
2008/03/12 00:20:00*0.95919*0.9591*0.9598*0.95902
2008/03/12 00:25:00*0.9591*0.9588*0.9592*0.9588
2008/03/12 00:30:00*0.9588*0.9586*0.9589*0.9585
2008/03/12 00:35:00*0.9586*0.9592*0.9593*0.9585
2008/03/12 00:40:00*0.9592*0.9589*0.9593*0.9589
2008/03/12 00:45:00*0.9589*0.9592*0.9598*0.9586
2008/03/12 00:50:00*0.9592*0.9588*0.9594*0.9587
2008/03/12 00:55:00*0.9588*0.9586*0.9594*0.9585
2008/03/12 01:00:00*0.9586*0.9594*0.9595*0.9584
2008/03/12 01:05:00*0.9594*0.9594*0.9595*0.959
2008/03/12 01:10:00*0.9594*0.9595*0.9596*0.9592
2008/03/12 01:15:00*0.9595*0.9586*0.9597*0.95835
2008/03/12 01:20:00*0.9586*0.9582*0.9588*0.9578
2008/03/12 01:25:00*0.9582*0.9582*0.9584*0.9578
2008/03/12 01:30:00*0.9582*0.9587*0.9589*0.9582
2008/03/12 01:35:00*0.9587*0.959*0.9591*0.9587
2008/03/12 01:40:00*0.959*0.9593*0.9593*0.9589
2008/03/12 01:45:00*0.9593*0.9593*0.9595*0.9591
2008/03/12 01:50:00*0.9593*0.9589*0.9594*0.9587
2008/03/12 01:55:00*0.9589*0.9593*0.9593*0.9588
2008/03/12 02:00:00*0.9593*0.9601*0.9606*0.9593
2008/03/12 02:05:00*0.9601*0.9603*0.9603*0.95956
2008/03/12 02:10:00*0.9603*0.96*0.9604*0.9598
2008/03/12 02:15:00*0.96*0.9603*0.9605*0.9599
2008/03/12 02:20:00*0.9603*0.9603*0.9605*0.9599
2008/03/12 02:25:00*0.9603*0.95998*0.9606*0.95998
2008/03/12 02:30:00*0.95998*0.9604*0.9605*0.95996
2008/03/12 02:35:00*0.9604*0.9601*0.9607*0.9601
2008/03/12 02:40:00*0.9601*0.9595*0.9602*0.9594
2008/03/12 02:45:00*0.9595*0.9595*0.9597*0.9593
2008/03/12 02:50:00*0.9595*0.9595*0.9601*0.9594
2008/03/12 02:55:00*0.9595*0.9588*0.9597*0.9576
2008/03/12 03:00:00*0.9588*0.9585*0.9591*0.95827
2008/03/12 03:05:00*0.9585*0.9578*0.9586*0.9576
2008/03/12 03:10:00*0.9578*0.95724*0.9578*0.95687
2008/03/12 03:15:00*0.95724*0.9574*0.9576*0.9569
2008/03/12 03:20:00*0.9574*0.9573*0.9576*0.957
2008/03/12 03:25:00*0.9573*0.9582*0.9582*0.95717
2008/03/12 03:30:00*0.9582*0.9574*0.9582*0.95722
2008/03/12 03:35:00*0.9574*0.95798*0.9583*0.95731
2008/03/12 03:40:00*0.95798*0.9573*0.9584*0.957
2008/03/12 03:45:00*0.9573*0.9575*0.9575*0.9568
2008/03/12 03:50:00*0.9575*0.9577*0.9577*0.95701
2008/03/12 03:55:00*0.9577*0.95772*0.9585*0.9577
2008/03/12 04:00:00*0.95772*0.9584*0.9587*0.9576
2008/03/12 04:05:00*0.9584*0.9585*0.9589*0.95816
2008/03/12 04:10:00*0.9585*0.9586*0.95895*0.95811
2008/03/12 04:15:00*0.9586*0.9591*0.9593*0.95844
2008/03/12 04:20:00*0.9591*0.9591*0.9593*0.95862
2008/03/12 04:25:00*0.9591*0.959*0.9594*0.9589
2008/03/12 04:30:00*0.959*0.9588*0.9592*0.9586
2008/03/12 04:35:00*0.9588*0.9585*0.9589*0.95814
2008/03/12 04:40:00*0.9585*0.95902*0.9592*0.9584
2008/03/12 04:45:00*0.95902*0.9579*0.9591*0.9579
2008/03/12 04:50:00*0.9579*0.9578*0.9581*0.95702
2008/03/12 04:55:00*0.9578*0.95714*0.958*0.95711
2008/03/12 05:00:00*0.95714*0.9575*0.9578*0.95714
2008/03/12 05:05:00*0.9575*0.95713*0.958*0.95713
2008/03/12 05:10:00*0.95713*0.95712*0.9574*0.9567
2008/03/12 05:15:00*0.95712*0.9572*0.9575*0.9569
2008/03/12 05:20:00*0.9572*0.9564*0.9574*0.9563
2008/03/12 05:25:00*0.9564*0.9576*0.9577*0.9564
2008/03/12 05:30:00*0.9576*0.9575*0.9578*0.9572
2008/03/12 05:35:00*0.9575*0.9575*0.9576*0.95717
2008/03/12 05:40:00*0.9575*0.9575*0.958*0.95732
2008/03/12 05:45:00*0.9575*0.9571*0.9576*0.95701
2008/03/12 05:50:00*0.9571*0.9568*0.9573*0.9561
2008/03/12 05:55:00*0.9568*0.95787*0.9581*0.9567
2008/03/12 06:00:00*0.95787*0.957*0.95912*0.9569
2008/03/12 06:05:00*0.957*0.9567*0.9571*0.9559
2008/03/12 06:10:00*0.9567*0.95593*0.9576*0.9553
2008/03/12 06:15:00*0.95593*0.9562*0.9568*0.95591
2008/03/12 06:20:00*0.9562*0.9568*0.9568*0.9558
2008/03/12 06:25:00*0.9568*0.9564*0.9576*0.9555
2008/03/12 06:30:00*0.9564*0.95584*0.9568*0.95556
2008/03/12 06:35:00*0.95584*0.956*0.9562*0.9557
2008/03/12 06:40:00*0.956*0.9558*0.9563*0.95536
2008/03/12 06:45:00*0.9558*0.9558*0.956*0.95539
2008/03/12 06:50:00*0.9558*0.9551*0.9559*0.9548
2008/03/12 06:55:00*0.9551*0.9553*0.9556*0.95487
2008/03/12 07:00:00*0.9553*0.95411*0.9558*0.9541
2008/03/12 07:05:00*0.95411*0.95444*0.9548*0.95383
2008/03/12 07:10:00*0.95444*0.955*0.9551*0.9544
2008/03/12 07:15:00*0.955*0.9547*0.9554*0.9543
2008/03/12 07:20:00*0.9547*0.9548*0.9551*0.9543
2008/03/12 07:25:00*0.9548*0.95433*0.955*0.95404
2008/03/12 07:30:00*0.95433*0.95344*0.9545*0.9533
2008/03/12 07:35:00*0.95344*0.9522*0.9535*0.9521
2008/03/12 07:40:00*0.9522*0.951*0.9522*0.95049
2008/03/12 07:45:00*0.951*0.951*0.9514*0.95
2008/03/12 07:50:00*0.951*0.9504*0.9511*0.9503
2008/03/12 07:55:00*0.9504*0.9507*0.9507*0.95
2008/03/12 08:00:00*0.9507*0.9504*0.951*0.9494
2008/03/12 08:05:00*0.9504*0.9506*0.9509*0.95025
2008/03/12 08:10:00*0.9506*0.9492*0.9508*0.949
2008/03/12 08:15:00*0.9492*0.9494*0.95*0.9489
2008/03/12 08:20:00*0.9494*0.9493*0.9495*0.9476
2008/03/12 08:25:00*0.9493*0.9492*0.9498*0.94895
2008/03/12 08:30:00*0.9492*0.9485*0.9496*0.9484
2008/03/12 08:35:00*0.9485*0.9488*0.949*0.9482
2008/03/12 08:40:00*0.9488*0.94827*0.9489*0.94811
2008/03/12 08:45:00*0.94827*0.9487*0.949*0.94792
2008/03/12 08:50:00*0.9487*0.9484*0.9487*0.9481
2008/03/12 08:55:00*0.9484*0.94889*0.9492*0.9482
2008/03/12 09:00:00*0.94889*0.94959*0.9499*0.9487
2008/03/12 09:05:00*0.94959*0.9496*0.9497*0.94911
2008/03/12 09:10:00*0.9496*0.9498*0.9501*0.9495
2008/03/12 09:15:00*0.9498*0.95*0.9501*0.9497
2008/03/12 09:20:00*0.95*0.9502*0.9507*0.94991
2008/03/12 09:25:00*0.9502*0.9501*0.9504*0.95004
2008/03/12 09:30:00*0.9501*0.9522*0.9522*0.95
2008/03/12 09:35:00*0.9522*0.9519*0.9525*0.9517
2008/03/12 09:40:00*0.9519*0.9503*0.9519*0.9501
2008/03/12 09:45:00*0.9503*0.9502*0.9503*0.94911
2008/03/12 09:50:00*0.9502*0.9495*0.9504*0.94899
2008/03/12 09:55:00*0.9495*0.9495*0.9505*0.94924
2008/03/12 10:00:00*0.9495*0.9494*0.95*0.94868
2008/03/12 10:05:00*0.9494*0.9489*0.9497*0.9488
2008/03/12 10:10:00*0.9489*0.94994*0.9502*0.9488
2008/03/12 10:15:00*0.94994*0.9501*0.9505*0.94953
2008/03/12 10:20:00*0.9501*0.9503*0.9505*0.9497
2008/03/12 10:25:00*0.9503*0.95043*0.9507*0.95014
2008/03/12 10:30:00*0.95043*0.9505*0.9509*0.95028
2008/03/12 10:35:00*0.9505*0.95174*0.9521*0.95027
2008/03/12 10:40:00*0.95174*0.9516*0.9519*0.9513
2008/03/12 10:45:00*0.9516*0.9519*0.9524*0.9516
2008/03/12 10:50:00*0.9519*0.95222*0.9528*0.9519
2008/03/12 10:55:00*0.95222*0.95233*0.953*0.952
2008/03/12 11:00:00*0.95233*0.9528*0.9531*0.9523
2008/03/12 11:05:00*0.9528*0.9528*0.9533*0.9527
2008/03/12 11:10:00*0.9528*0.9537*0.95394*0.9526
2008/03/12 11:15:00*0.9537*0.95263*0.9543*0.95252
2008/03/12 11:20:00*0.95263*0.9529*0.9531*0.95242
2008/03/12 11:25:00*0.9529*0.9524*0.9529*0.9521
2008/03/12 11:30:00*0.9524*0.952*0.9534*0.9517
2008/03/12 11:35:00*0.952*0.95253*0.95253*0.95158
2008/03/12 11:40:00*0.95253*0.95324*0.95327*0.95242
2008/03/12 11:45:00*0.95324*0.9525*0.9535*0.95224
2008/03/12 11:50:00*0.9525*0.95231*0.95326*0.95194
2008/03/12 11:55:00*0.95231*0.95238*0.95338*0.95199
2008/03/12 12:00:00*0.95238*0.95209*0.95262*0.95179
2008/03/12 12:05:00*0.95209*0.95233*0.95284*0.95189
2008/03/12 12:10:00*0.95233*0.9528*0.95341*0.95221
2008/03/12 12:15:00*0.9528*0.9523*0.9531*0.9522
2008/03/12 12:20:00*0.9523*0.9517*0.9524*0.9517
2008/03/12 12:25:00*0.9517*0.95181*0.9521*0.9515
2008/03/12 12:30:00*0.95181*0.95271*0.9529*0.9518
2008/03/12 12:35:00*0.95271*0.95277*0.9529*0.95253
2008/03/12 12:40:00*0.95277*0.9529*0.95328*0.95272
2008/03/12 12:45:00*0.9529*0.9515*0.9529*0.9515
2008/03/12 12:50:00*0.9515*0.95233*0.95233*0.95132
2008/03/12 12:55:00*0.95233*0.95252*0.95254*0.95219
2008/03/12 13:00:00*0.95252*0.95231*0.95284*0.95224
2008/03/12 13:05:00*0.95231*0.95263*0.95273*0.95218
2008/03/12 13:10:00*0.95263*0.9518*0.95263*0.95175
2008/03/12 13:15:00*0.9518*0.95123*0.95181*0.9512
2008/03/12 13:20:00*0.95123*0.95122*0.95136*0.95042
2008/03/12 13:25:00*0.95122*0.95062*0.95141*0.95056
2008/03/12 13:30:00*0.95062*0.95019*0.95076*0.95003
2008/03/12 13:35:00*0.95019*0.95051*0.95061*0.94994
2008/03/12 13:40:00*0.95051*0.94977*0.95061*0.94954
2008/03/12 13:45:00*0.94977*0.94974*0.94977*0.94901
2008/03/12 13:50:00*0.94974*0.9501*0.9502*0.9497
2008/03/12 13:55:00*0.9501*0.9505*0.9506*0.9497
2008/03/12 14:00:00*0.9505*0.9505*0.9509*0.94974
2008/03/12 14:05:00*0.9505*0.9489*0.9505*0.9485
2008/03/12 14:10:00*0.9489*0.9483*0.949*0.94766
2008/03/12 14:15:00*0.9483*0.95*0.95001*0.9483
2008/03/12 14:20:00*0.95*0.95*0.95073*0.9499
2008/03/12 14:25:00*0.95*0.9504*0.9507*0.95
2008/03/12 14:30:00*0.9504*0.9526*0.9526*0.9503
2008/03/12 14:35:00*0.9526*0.95168*0.9528*0.9516
2008/03/12 14:40:00*0.95168*0.95236*0.95256*0.95157
2008/03/12 14:45:00*0.95236*0.95177*0.95255*0.95152
2008/03/12 14:50:00*0.95177*0.9521*0.95238*0.95177
2008/03/12 14:55:00*0.9521*0.9525*0.95274*0.95143
2008/03/12 15:00:00*0.9525*0.9519*0.9528*0.95133
2008/03/12 15:05:00*0.9519*0.9515*0.952*0.9504
2008/03/12 15:10:00*0.9515*0.9508*0.9516*0.9507
2008/03/12 15:15:00*0.9508*0.9513*0.95153*0.9508
2008/03/12 15:20:00*0.9513*0.94987*0.9515*0.94987
2008/03/12 15:25:00*0.94987*0.94904*0.94992*0.94875
2008/03/12 15:30:00*0.94904*0.9485*0.9502*0.9484
2008/03/12 15:35:00*0.9485*0.9483*0.949*0.948
2008/03/12 15:40:00*0.9483*0.9486*0.9488*0.948
2008/03/12 15:45:00*0.9486*0.9478*0.9488*0.9473
2008/03/12 15:50:00*0.9478*0.9475*0.9479*0.94745
2008/03/12 15:55:00*0.9475*0.9468*0.9475*0.9467
2008/03/12 16:00:00*0.9468*0.946*0.947*0.94562
2008/03/12 16:05:00*0.946*0.94602*0.9465*0.9453
2008/03/12 16:10:00*0.94602*0.94638*0.9468*0.9459
2008/03/12 16:15:00*0.94638*0.9469*0.9471*0.9462
2008/03/12 16:20:00*0.9469*0.9471*0.9474*0.94684
2008/03/12 16:25:00*0.9471*0.9472*0.9475*0.9468
2008/03/12 16:30:00*0.9472*0.9479*0.948*0.9472
2008/03/12 16:35:00*0.9479*0.9478*0.9483*0.9475
2008/03/12 16:40:00*0.9478*0.9478*0.9479*0.94761
2008/03/12 16:45:00*0.9478*0.9476*0.9481*0.9476
2008/03/12 16:50:00*0.9476*0.9474*0.9476*0.9471
2008/03/12 16:55:00*0.9474*0.9466*0.9474*0.9462
2008/03/12 17:00:00*0.9466*0.947*0.9472*0.9466
