2008/03/05 17:05:00*0.96952*0.96932*0.97076*0.96921
2008/03/05 17:10:00*0.96932*0.96925*0.96963*0.96925
2008/03/05 17:15:00*0.96925*0.96933*0.96952*0.9691
2008/03/05 17:20:00*0.96933*0.96894*0.96934*0.9689
2008/03/05 17:25:00*0.96894*0.9687*0.96906*0.9686
2008/03/05 17:30:00*0.9687*0.96875*0.9691*0.9685
2008/03/05 17:35:00*0.96875*0.9688*0.96891*0.96872
2008/03/05 17:40:00*0.9688*0.96878*0.96901*0.96873
2008/03/05 17:45:00*0.96878*0.96842*0.9689*0.96842
2008/03/05 17:50:00*0.96842*0.96783*0.96842*0.9676
2008/03/05 17:55:00*0.96783*0.96776*0.96783*0.96752
2008/03/05 18:00:00*0.96776*0.9683*0.96861*0.96776
2008/03/05 18:05:00*0.9683*0.96791*0.96856*0.9679
2008/03/05 18:10:00*0.96791*0.96786*0.968*0.96782
2008/03/05 18:15:00*0.96786*0.9669*0.9679*0.96681
2008/03/05 18:20:00*0.9669*0.967*0.96721*0.96673
2008/03/05 18:25:00*0.967*0.9665*0.96707*0.96642
2008/03/05 18:30:00*0.9665*0.96724*0.96766*0.9665
2008/03/05 18:35:00*0.96724*0.96726*0.96751*0.96719
2008/03/05 18:40:00*0.96726*0.96705*0.96745*0.96688
2008/03/05 18:45:00*0.96705*0.96716*0.96733*0.96683
2008/03/05 18:50:00*0.96716*0.968*0.968*0.96708
2008/03/05 18:55:00*0.968*0.96769*0.9681*0.96746
2008/03/05 19:00:00*0.96769*0.96757*0.96777*0.9673
2008/03/05 19:05:00*0.96757*0.96732*0.96758*0.96708
2008/03/05 19:10:00*0.96732*0.96723*0.9675*0.9672
2008/03/05 19:15:00*0.96723*0.9671*0.9675*0.96706
2008/03/05 19:20:00*0.9671*0.96738*0.9676*0.9671
2008/03/05 19:25:00*0.96738*0.9672*0.9677*0.9672
2008/03/05 19:30:00*0.9672*0.9666*0.9676*0.96518
2008/03/05 19:35:00*0.9666*0.96672*0.9668*0.96626
2008/03/05 19:40:00*0.96672*0.96764*0.9679*0.96672
2008/03/05 19:45:00*0.96764*0.96761*0.96764*0.96722
2008/03/05 19:50:00*0.96761*0.9682*0.9682*0.96731
2008/03/05 19:55:00*0.9682*0.96807*0.9682*0.96776
2008/03/05 20:00:00*0.96807*0.96861*0.96899*0.96801
2008/03/05 20:05:00*0.96861*0.968*0.96879*0.968
2008/03/05 20:10:00*0.968*0.967*0.9682*0.967
2008/03/05 20:15:00*0.967*0.9678*0.9678*0.96688
2008/03/05 20:20:00*0.9678*0.96806*0.96811*0.9678
2008/03/05 20:25:00*0.96806*0.96838*0.96869*0.96804
2008/03/05 20:30:00*0.96838*0.96823*0.96838*0.96792
2008/03/05 20:35:00*0.96823*0.96834*0.96843*0.96823
2008/03/05 20:40:00*0.96834*0.96791*0.96835*0.96788
2008/03/05 20:45:00*0.96791*0.96831*0.96862*0.96791
2008/03/05 20:50:00*0.96831*0.9681*0.96835*0.96783
2008/03/05 20:55:00*0.9681*0.96818*0.9685*0.96791
2008/03/05 21:00:00*0.96818*0.96843*0.9685*0.96817
2008/03/05 21:05:00*0.96843*0.9687*0.9687*0.9684
2008/03/05 21:10:00*0.9687*0.96892*0.969*0.96851
2008/03/05 21:15:00*0.96892*0.96912*0.96912*0.9684
2008/03/05 21:20:00*0.96912*0.9694*0.9695*0.969
2008/03/05 21:25:00*0.9694*0.9695*0.96984*0.96933
2008/03/05 21:30:00*0.9695*0.96945*0.96953*0.96933
2008/03/05 21:35:00*0.96945*0.9692*0.9697*0.9692
2008/03/05 21:40:00*0.9692*0.96933*0.96944*0.9691
2008/03/05 21:45:00*0.96933*0.9692*0.96944*0.969
2008/03/05 21:50:00*0.9692*0.9696*0.9698*0.96912
2008/03/05 21:55:00*0.9696*0.9694*0.9696*0.9693
2008/03/05 22:00:00*0.9694*0.96921*0.9698*0.96916
2008/03/05 22:05:00*0.96921*0.96914*0.9694*0.96889
2008/03/05 22:10:00*0.96914*0.9689*0.9692*0.96885
2008/03/05 22:15:00*0.9689*0.96872*0.969*0.9684
2008/03/05 22:20:00*0.96872*0.9689*0.9691*0.96872
2008/03/05 22:25:00*0.9689*0.969*0.9692*0.96885
2008/03/05 22:30:00*0.969*0.96946*0.96955*0.96884
2008/03/05 22:35:00*0.96946*0.9695*0.9697*0.96941
2008/03/05 22:40:00*0.9695*0.96911*0.9697*0.96906
2008/03/05 22:45:00*0.96911*0.96942*0.96969*0.96898
2008/03/05 22:50:00*0.96942*0.96955*0.96963*0.9692
2008/03/05 22:55:00*0.96955*0.96961*0.97027*0.9694
2008/03/05 23:00:00*0.96961*0.96956*0.9697*0.96911
2008/03/05 23:05:00*0.96956*0.96952*0.96962*0.96917
2008/03/05 23:10:00*0.96952*0.96925*0.96952*0.96914
2008/03/05 23:15:00*0.96925*0.96936*0.96936*0.96911
2008/03/05 23:20:00*0.96936*0.9695*0.9697*0.96931
2008/03/05 23:25:00*0.9695*0.96951*0.9697*0.96933
2008/03/05 23:30:00*0.96951*0.96997*0.97011*0.96945
2008/03/05 23:35:00*0.96997*0.96998*0.97007*0.96976
2008/03/05 23:40:00*0.96998*0.97037*0.97044*0.96997
2008/03/05 23:45:00*0.97037*0.9702*0.97037*0.9702
2008/03/05 23:50:00*0.9702*0.97002*0.97031*0.96962
2008/03/05 23:55:00*0.97002*0.97007*0.9701*0.96991
2008/03/06 00:00:00*0.97007*0.97032*0.97058*0.96991
2008/03/06 00:05:00*0.97032*0.9702*0.97058*0.97013
2008/03/06 00:10:00*0.9702*0.9701*0.97021*0.97002
2008/03/06 00:15:00*0.9701*0.97*0.97026*0.96991
2008/03/06 00:20:00*0.97*0.9701*0.9703*0.97
2008/03/06 00:25:00*0.9701*0.9696*0.9702*0.9695
2008/03/06 00:30:00*0.9696*0.9693*0.9696*0.96917
2008/03/06 00:35:00*0.9693*0.96887*0.9694*0.9688
2008/03/06 00:40:00*0.96887*0.96823*0.96899*0.96794
2008/03/06 00:45:00*0.96823*0.968*0.96854*0.96774
2008/03/06 00:50:00*0.968*0.96791*0.9683*0.96791
2008/03/06 00:55:00*0.96791*0.96778*0.9681*0.9677
2008/03/06 01:00:00*0.96778*0.96813*0.96814*0.96765
2008/03/06 01:05:00*0.96813*0.9684*0.96843*0.96784
2008/03/06 01:10:00*0.9684*0.9683*0.9686*0.96819
2008/03/06 01:15:00*0.9683*0.96845*0.96868*0.96806
2008/03/06 01:20:00*0.96845*0.9684*0.9687*0.9683
2008/03/06 01:25:00*0.9684*0.96844*0.96854*0.9682
2008/03/06 01:30:00*0.96844*0.9685*0.96889*0.96836
2008/03/06 01:35:00*0.9685*0.96821*0.9686*0.968
2008/03/06 01:40:00*0.96821*0.9682*0.9685*0.96805
2008/03/06 01:45:00*0.9682*0.96787*0.96826*0.96783
2008/03/06 01:50:00*0.96787*0.96821*0.96826*0.96777
2008/03/06 01:55:00*0.96821*0.967*0.96826*0.9669
2008/03/06 02:00:00*0.967*0.96697*0.96716*0.96684
2008/03/06 02:05:00*0.96697*0.9665*0.96702*0.9663
2008/03/06 02:10:00*0.9665*0.9667*0.96712*0.96642
2008/03/06 02:15:00*0.9667*0.96656*0.9668*0.96651
2008/03/06 02:20:00*0.96656*0.96702*0.96729*0.96656
2008/03/06 02:25:00*0.96702*0.96739*0.96744*0.96698
2008/03/06 02:30:00*0.96739*0.9675*0.9681*0.9672
2008/03/06 02:35:00*0.9675*0.96703*0.9676*0.967
2008/03/06 02:40:00*0.96703*0.96628*0.96704*0.96626
2008/03/06 02:45:00*0.96628*0.9666*0.9668*0.96622
2008/03/06 02:50:00*0.9666*0.96646*0.9674*0.96642
2008/03/06 02:55:00*0.96646*0.966*0.96653*0.96585
2008/03/06 03:00:00*0.966*0.9657*0.96636*0.9652
2008/03/06 03:05:00*0.9657*0.96583*0.96622*0.96525
2008/03/06 03:10:00*0.96583*0.96571*0.9662*0.9655
2008/03/06 03:15:00*0.96571*0.96572*0.966*0.9652
2008/03/06 03:20:00*0.96572*0.9663*0.9667*0.96549
2008/03/06 03:25:00*0.9663*0.9664*0.9665*0.96585
2008/03/06 03:30:00*0.9664*0.96539*0.96654*0.9653
2008/03/06 03:35:00*0.96539*0.96575*0.96642*0.96534
2008/03/06 03:40:00*0.96575*0.96632*0.9665*0.96547
2008/03/06 03:45:00*0.96632*0.966*0.9665*0.9657
2008/03/06 03:50:00*0.966*0.96589*0.9663*0.9657
2008/03/06 03:55:00*0.96589*0.9651*0.9662*0.96461
2008/03/06 04:00:00*0.9651*0.96521*0.96534*0.96482
2008/03/06 04:05:00*0.96521*0.965*0.9656*0.965
2008/03/06 04:10:00*0.965*0.96532*0.9655*0.9648
2008/03/06 04:15:00*0.96532*0.9649*0.9655*0.9649
2008/03/06 04:20:00*0.9649*0.96518*0.96518*0.9648
2008/03/06 04:25:00*0.96518*0.96541*0.9657*0.96518
2008/03/06 04:30:00*0.96541*0.96579*0.96604*0.96538
2008/03/06 04:35:00*0.96579*0.9657*0.96591*0.9655
2008/03/06 04:40:00*0.9657*0.96625*0.9664*0.9654
2008/03/06 04:45:00*0.96625*0.96524*0.96645*0.96501
2008/03/06 04:50:00*0.96524*0.9645*0.96529*0.9644
2008/03/06 04:55:00*0.9645*0.9644*0.9646*0.96405
2008/03/06 05:00:00*0.9644*0.96181*0.9644*0.96178
2008/03/06 05:05:00*0.96181*0.9623*0.9627*0.9604
2008/03/06 05:10:00*0.9623*0.963*0.963*0.9616
2008/03/06 05:15:00*0.963*0.9639*0.96427*0.96298
2008/03/06 05:20:00*0.9639*0.96418*0.9643*0.9636
2008/03/06 05:25:00*0.96418*0.9643*0.9645*0.9637
2008/03/06 05:30:00*0.9643*0.96371*0.9645*0.96367
2008/03/06 05:35:00*0.96371*0.9637*0.9639*0.9632
2008/03/06 05:40:00*0.9637*0.96414*0.965*0.96335
2008/03/06 05:45:00*0.96414*0.96439*0.9645*0.96396
2008/03/06 05:50:00*0.96439*0.9645*0.9648*0.9638
2008/03/06 05:55:00*0.9645*0.96486*0.96505*0.96431
2008/03/06 06:00:00*0.96486*0.965*0.96507*0.9645
2008/03/06 06:05:00*0.965*0.96448*0.9651*0.96403
2008/03/06 06:10:00*0.96448*0.96453*0.96496*0.9643
2008/03/06 06:15:00*0.96453*0.9643*0.96477*0.96422
2008/03/06 06:20:00*0.9643*0.96452*0.96484*0.96392
2008/03/06 06:25:00*0.96452*0.96433*0.9646*0.96416
2008/03/06 06:30:00*0.96433*0.96482*0.96486*0.96427
2008/03/06 06:35:00*0.96482*0.9651*0.9653*0.96482
2008/03/06 06:40:00*0.9651*0.9654*0.9654*0.96495
2008/03/06 06:45:00*0.9654*0.96526*0.9655*0.9649
2008/03/06 06:50:00*0.96526*0.965*0.96526*0.96442
2008/03/06 06:55:00*0.965*0.96491*0.96525*0.9647
2008/03/06 07:00:00*0.96491*0.96534*0.96541*0.9643
2008/03/06 07:05:00*0.96534*0.9657*0.9659*0.96515
2008/03/06 07:10:00*0.9657*0.96674*0.9668*0.9654
2008/03/06 07:15:00*0.96674*0.96716*0.9674*0.9666
2008/03/06 07:20:00*0.96716*0.96784*0.9681*0.9671
2008/03/06 07:25:00*0.96784*0.9678*0.968*0.96747
2008/03/06 07:30:00*0.9678*0.96781*0.9682*0.9676
2008/03/06 07:35:00*0.96781*0.96731*0.96791*0.96729
2008/03/06 07:40:00*0.96731*0.96783*0.9686*0.9671
2008/03/06 07:45:00*0.96783*0.96731*0.9679*0.9672
2008/03/06 07:50:00*0.96731*0.96763*0.9679*0.96702
2008/03/06 07:55:00*0.96763*0.96812*0.9682*0.96753
2008/03/06 08:00:00*0.96812*0.9682*0.9684*0.96779
2008/03/06 08:05:00*0.9682*0.96797*0.9686*0.96778
2008/03/06 08:10:00*0.96797*0.96741*0.96797*0.9666
2008/03/06 08:15:00*0.96741*0.96634*0.9676*0.96617
2008/03/06 08:20:00*0.96634*0.96441*0.9665*0.9641
2008/03/06 08:25:00*0.96441*0.96455*0.9651*0.96392
2008/03/06 08:30:00*0.96455*0.9644*0.9649*0.96398
2008/03/06 08:35:00*0.9644*0.96446*0.965*0.96401
2008/03/06 08:40:00*0.96446*0.96417*0.9649*0.96384
2008/03/06 08:45:00*0.96417*0.96381*0.96433*0.9638
2008/03/06 08:50:00*0.96381*0.96415*0.9651*0.9637
2008/03/06 08:55:00*0.96415*0.96357*0.96451*0.9631
2008/03/06 09:00:00*0.96357*0.96377*0.9643*0.9631
2008/03/06 09:05:00*0.96377*0.9632*0.96404*0.96286
2008/03/06 09:10:00*0.9632*0.96369*0.9638*0.96258
2008/03/06 09:15:00*0.96369*0.963*0.96394*0.96288
2008/03/06 09:20:00*0.963*0.96334*0.96399*0.96296
2008/03/06 09:25:00*0.96334*0.9638*0.96411*0.9631
2008/03/06 09:30:00*0.9638*0.96404*0.96465*0.96373
2008/03/06 09:35:00*0.96404*0.96302*0.96404*0.96276
2008/03/06 09:40:00*0.96302*0.96368*0.96376*0.9627
2008/03/06 09:45:00*0.96368*0.9629*0.9639*0.96272
2008/03/06 09:50:00*0.9629*0.96183*0.963*0.96173
2008/03/06 09:55:00*0.96183*0.96095*0.9622*0.9608
2008/03/06 10:00:00*0.96095*0.9588*0.96112*0.9583
2008/03/06 10:05:00*0.9588*0.9584*0.959*0.9581
2008/03/06 10:10:00*0.9584*0.9593*0.95949*0.9575
2008/03/06 10:15:00*0.9593*0.95803*0.9599*0.95802
2008/03/06 10:20:00*0.95803*0.9606*0.9608*0.95803
2008/03/06 10:25:00*0.9606*0.96003*0.9608*0.9596
2008/03/06 10:30:00*0.96003*0.96054*0.9608*0.9597
2008/03/06 10:35:00*0.96054*0.96*0.961*0.9599
2008/03/06 10:40:00*0.96*0.95865*0.96033*0.9583
2008/03/06 10:45:00*0.95865*0.95937*0.95961*0.9584
2008/03/06 10:50:00*0.95937*0.9588*0.9595*0.95802
2008/03/06 10:55:00*0.9588*0.95838*0.9595*0.95838
2008/03/06 11:00:00*0.95838*0.95822*0.9589*0.9581
2008/03/06 11:05:00*0.95822*0.9583*0.95841*0.95767
2008/03/06 11:10:00*0.9583*0.9578*0.9585*0.9576
2008/03/06 11:15:00*0.9578*0.9576*0.9579*0.95696
2008/03/06 11:20:00*0.9576*0.9586*0.9587*0.9575
2008/03/06 11:25:00*0.9586*0.95873*0.95911*0.9578
2008/03/06 11:30:00*0.95873*0.95946*0.95963*0.9587
2008/03/06 11:35:00*0.95946*0.95929*0.95946*0.95832
2008/03/06 11:40:00*0.95929*0.9592*0.95931*0.95877
2008/03/06 11:45:00*0.9592*0.9592*0.95949*0.9591
2008/03/06 11:50:00*0.9592*0.95877*0.9594*0.95832
2008/03/06 11:55:00*0.95877*0.9586*0.95916*0.9585
2008/03/06 12:00:00*0.9586*0.95812*0.95889*0.95802
2008/03/06 12:05:00*0.95812*0.95779*0.9583*0.95768
2008/03/06 12:10:00*0.95779*0.95711*0.958*0.9565
2008/03/06 12:15:00*0.95711*0.9565*0.95741*0.95601
2008/03/06 12:20:00*0.9565*0.95708*0.9573*0.9561
2008/03/06 12:25:00*0.95708*0.95751*0.95804*0.95695
2008/03/06 12:30:00*0.95751*0.95693*0.95761*0.95693
2008/03/06 12:35:00*0.95693*0.95714*0.9576*0.95682
2008/03/06 12:40:00*0.95714*0.95773*0.95787*0.95693
2008/03/06 12:45:00*0.95773*0.9556*0.95774*0.9556
2008/03/06 12:50:00*0.9556*0.95541*0.9556*0.95518
2008/03/06 12:55:00*0.95541*0.95547*0.95604*0.955
2008/03/06 13:00:00*0.95547*0.95582*0.95603*0.95547
2008/03/06 13:05:00*0.95582*0.95618*0.95641*0.9557
2008/03/06 13:10:00*0.95618*0.95618*0.95618*0.95567
2008/03/06 13:15:00*0.95618*0.95681*0.95695*0.95551
2008/03/06 13:20:00*0.95681*0.95589*0.95681*0.95583
2008/03/06 13:25:00*0.95589*0.95534*0.95589*0.95487
2008/03/06 13:30:00*0.95534*0.95472*0.95534*0.95422
2008/03/06 13:35:00*0.95472*0.95346*0.95483*0.95331
2008/03/06 13:40:00*0.95346*0.95375*0.95398*0.95343
2008/03/06 13:45:00*0.95375*0.95231*0.9538*0.95161
2008/03/06 13:50:00*0.95231*0.9526*0.95272*0.95196
2008/03/06 13:55:00*0.9526*0.95132*0.9526*0.9513
2008/03/06 14:00:00*0.95132*0.95072*0.95151*0.95032
2008/03/06 14:05:00*0.95072*0.94978*0.95111*0.94973
2008/03/06 14:10:00*0.94978*0.95034*0.95063*0.949
2008/03/06 14:15:00*0.95034*0.95058*0.9508*0.94997
2008/03/06 14:20:00*0.95058*0.95023*0.95074*0.94999
2008/03/06 14:25:00*0.95023*0.9496*0.95042*0.94929
2008/03/06 14:30:00*0.9496*0.94925*0.9498*0.94883
2008/03/06 14:35:00*0.94925*0.94942*0.9497*0.949
2008/03/06 14:40:00*0.94942*0.95004*0.95004*0.9492
2008/03/06 14:45:00*0.95004*0.95089*0.95122*0.94962
2008/03/06 14:50:00*0.95089*0.9498*0.95089*0.9498
2008/03/06 14:55:00*0.9498*0.95063*0.95065*0.9498
2008/03/06 15:00:00*0.95063*0.94932*0.95063*0.9489
2008/03/06 15:05:00*0.94932*0.9477*0.9494*0.94767
2008/03/06 15:10:00*0.9477*0.94705*0.94814*0.947
2008/03/06 15:15:00*0.94705*0.9487*0.9487*0.9469
2008/03/06 15:20:00*0.9487*0.94834*0.9487*0.94757
2008/03/06 15:25:00*0.94834*0.94826*0.94858*0.9471
2008/03/06 15:30:00*0.94826*0.94731*0.94826*0.94715
2008/03/06 15:35:00*0.94731*0.94662*0.94736*0.94629
2008/03/06 15:40:00*0.94662*0.9471*0.94745*0.9464
2008/03/06 15:45:00*0.9471*0.94661*0.9472*0.9464
2008/03/06 15:50:00*0.94661*0.94616*0.9473*0.946
2008/03/06 15:55:00*0.94616*0.94579*0.94627*0.9456
2008/03/06 16:00:00*0.94579*0.94536*0.9463*0.94507
2008/03/06 16:05:00*0.94536*0.9455*0.9459*0.94513
2008/03/06 16:10:00*0.9455*0.94643*0.94656*0.94544
2008/03/06 16:15:00*0.94643*0.94648*0.94681*0.94602
2008/03/06 16:20:00*0.94648*0.94642*0.94692*0.94629
2008/03/06 16:25:00*0.94642*0.9469*0.9471*0.94642
2008/03/06 16:40:00*0.9469*0.94611*0.9469*0.94564
2008/03/06 16:45:00*0.94611*0.94624*0.94629*0.9458
2008/03/06 16:50:00*0.94624*0.94633*0.9469*0.94602
2008/03/06 16:55:00*0.94633*0.94739*0.94741*0.94624
2008/03/06 17:00:00*0.94739*0.9464*0.94742*0.94623
