2008/02/21 17:05:00*1.0007*1.0001*1.00071*0.99981
2008/02/21 17:10:00*1.0001*0.99985*1.0002*0.99984
2008/02/21 17:15:00*0.99985*1.00026*1.00046*0.9992
2008/02/21 17:20:00*1.00026*1*1.00026*0.9999
2008/02/21 17:25:00*1*1.0003*1.0005*0.99971
2008/02/21 17:30:00*1.0003*1.00077*1.00099*1.00021
2008/02/21 17:35:00*1.00077*1.00064*1.00095*1.0005
2008/02/21 17:40:00*1.00064*1*1.00068*0.9999
2008/02/21 17:45:00*1*1.0004*1.0004*0.99986
2008/02/21 17:50:00*1.0004*1.0005*1.00066*1.0002
2008/02/21 17:55:00*1.0005*1.0013*1.0013*1.00039
2008/02/21 18:00:00*1.0013*1.00113*1.0014*1.00087
2008/02/21 18:05:00*1.00113*1.00099*1.00122*1.00069
2008/02/21 18:10:00*1.00099*1.0007*1.00103*1.00053
2008/02/21 18:15:00*1.0007*1.001*1.00133*1.0007
2008/02/21 18:20:00*1.001*1.00135*1.00136*1.001
2008/02/21 18:25:00*1.00135*1.00144*1.00154*1.0012
2008/02/21 18:30:00*1.00144*1.00139*1.00146*1.001
2008/02/21 18:35:00*1.00139*1.0015*1.0016*1.00139
2008/02/21 18:40:00*1.0015*1.0019*1.0019*1.0011
2008/02/21 18:45:00*1.0019*1.0015*1.00201*1.0015
2008/02/21 18:50:00*1.0015*1.00207*1.00208*1.0015
2008/02/21 18:55:00*1.00207*1.0019*1.00208*1.00142
2008/02/21 19:00:00*1.0019*1.0017*1.00231*1.0016
2008/02/21 19:05:00*1.0017*1.0014*1.0017*1.00124
2008/02/21 19:10:00*1.0014*1.00151*1.00156*1.00109
2008/02/21 19:15:00*1.00151*1.00206*1.00211*1.0014
2008/02/21 19:20:00*1.00206*1.0022*1.0024*1.00194
2008/02/21 19:25:00*1.0022*1.00206*1.0026*1.00206
2008/02/21 19:30:00*1.00206*1.0024*1.00258*1.00206
2008/02/21 19:35:00*1.0024*1.0022*1.00268*1.00204
2008/02/21 19:40:00*1.0022*1.00194*1.0022*1.0019
2008/02/21 19:45:00*1.00194*1.00167*1.00201*1.00163
2008/02/21 19:50:00*1.00167*1.00146*1.00171*1.00123
2008/02/21 19:55:00*1.00146*1.0014*1.00155*1.0014
2008/02/21 20:00:00*1.0014*1.00123*1.00174*1.00122
2008/02/21 20:05:00*1.00123*1.0016*1.00163*1.00111
2008/02/21 20:10:00*1.0016*1.00115*1.002*1.0011
2008/02/21 20:15:00*1.00115*1.0014*1.00165*1.00111
2008/02/21 20:20:00*1.0014*1.00113*1.0015*1.00113
2008/02/21 20:25:00*1.00113*1.0005*1.00139*1.0004
2008/02/21 20:30:00*1.0005*1.00054*1.0007*1.0003
2008/02/21 20:35:00*1.00054*1.0016*1.0017*1.00052
2008/02/21 20:40:00*1.0016*1.00123*1.00172*1.0012
2008/02/21 20:45:00*1.00123*1.00137*1.00165*1.0012
2008/02/21 20:50:00*1.00137*1.00141*1.00187*1.00126
2008/02/21 20:55:00*1.00141*1.00201*1.00201*1.00138
2008/02/21 21:00:00*1.00201*1.002*1.0027*1.00196
2008/02/21 21:05:00*1.002*1.0018*1.0021*1.00172
2008/02/21 21:10:00*1.0018*1.00158*1.00182*1.00144
2008/02/21 21:15:00*1.00158*1.0016*1.00187*1.00141
2008/02/21 21:20:00*1.0016*1.00156*1.00185*1.00115
2008/02/21 21:25:00*1.00156*1.0021*1.00213*1.00139
2008/02/21 21:30:00*1.0021*1.00155*1.0022*1.00145
2008/02/21 21:35:00*1.00155*1.00155*1.00159*1.00142
2008/02/21 21:40:00*1.00155*1.00156*1.00165*1.00134
2008/02/21 21:45:00*1.00156*1.00174*1.00175*1.00139
2008/02/21 21:50:00*1.00174*1.00159*1.0019*1.00154
2008/02/21 21:55:00*1.00159*1.00198*1.0021*1.00153
2008/02/21 22:00:00*1.00198*1.00203*1.00222*1.00191
2008/02/21 22:05:00*1.00203*1.00227*1.00241*1.00189
2008/02/21 22:10:00*1.00227*1.00223*1.0023*1.00205
2008/02/21 22:15:00*1.00223*1.00184*1.00223*1.0016
2008/02/21 22:20:00*1.00184*1.0015*1.00194*1.00141
2008/02/21 22:25:00*1.0015*1.0018*1.00186*1.00142
2008/02/21 22:30:00*1.0018*1.00219*1.00219*1.00172
2008/02/21 22:35:00*1.00219*1.00236*1.00241*1.002
2008/02/21 22:40:00*1.00236*1.00227*1.0025*1.00203
2008/02/21 22:45:00*1.00227*1.00276*1.0031*1.00223
2008/02/21 22:50:00*1.00276*1.003*1.003*1.00269
2008/02/21 22:55:00*1.003*1.00235*1.00305*1.0023
2008/02/21 23:00:00*1.00235*1.0025*1.00265*1.00211
2008/02/21 23:05:00*1.0025*1.00258*1.0027*1.00248
2008/02/21 23:10:00*1.00258*1.00253*1.00282*1.00241
2008/02/21 23:15:00*1.00253*1.0026*1.0027*1.00247
2008/02/21 23:20:00*1.0026*1.003*1.00304*1.00247
2008/02/21 23:25:00*1.003*1.0034*1.0035*1.0029
2008/02/21 23:30:00*1.0034*1.00311*1.0034*1.003
2008/02/21 23:35:00*1.00311*1.00345*1.0037*1.00305
2008/02/21 23:40:00*1.00345*1.00336*1.00396*1.00332
2008/02/21 23:45:00*1.00336*1.0039*1.0039*1.00332
2008/02/21 23:50:00*1.0039*1.00395*1.00395*1.00361
2008/02/21 23:55:00*1.00395*1.00361*1.00395*1.00335
2008/02/22 00:00:00*1.00361*1.0032*1.00383*1.00316
2008/02/22 00:05:00*1.0032*1.00324*1.0033*1.003
2008/02/22 00:10:00*1.00324*1.00313*1.00333*1.00313
2008/02/22 00:15:00*1.00313*1.00322*1.0034*1.0031
2008/02/22 00:20:00*1.00322*1.004*1.004*1.00306
2008/02/22 00:25:00*1.004*1.0034*1.00411*1.00333
2008/02/22 00:30:00*1.0034*1.0031*1.0034*1.00307
2008/02/22 00:35:00*1.0031*1.00284*1.00341*1.00281
2008/02/22 00:40:00*1.00284*1.00323*1.00331*1.0026
2008/02/22 00:45:00*1.00323*1.00385*1.00385*1.00312
2008/02/22 00:50:00*1.00385*1.0037*1.00395*1.00356
2008/02/22 00:55:00*1.0037*1.00465*1.005*1.0037
2008/02/22 01:00:00*1.00465*1.00457*1.0049*1.00448
2008/02/22 01:05:00*1.00457*1.00452*1.005*1.00443
2008/02/22 01:10:00*1.00452*1.00446*1.0048*1.00429
2008/02/22 01:15:00*1.00446*1.00521*1.00521*1.00431
2008/02/22 01:20:00*1.00521*1.00482*1.00614*1.00451
2008/02/22 01:25:00*1.00482*1.00496*1.0054*1.0048
2008/02/22 01:30:00*1.00496*1.0051*1.00523*1.00475
2008/02/22 01:35:00*1.0051*1.0045*1.00515*1.00441
2008/02/22 01:40:00*1.0045*1.00449*1.0048*1.00403
2008/02/22 01:45:00*1.00449*1.00439*1.0048*1.0043
2008/02/22 01:50:00*1.00439*1.00495*1.00513*1.00436
2008/02/22 01:55:00*1.00495*1.00431*1.005*1.0043
2008/02/22 02:00:00*1.00431*1.00383*1.00438*1.0038
2008/02/22 02:05:00*1.00383*1.00368*1.00422*1.00362
2008/02/22 02:10:00*1.00368*1.00362*1.00373*1.00327
2008/02/22 02:15:00*1.00362*1.00382*1.00407*1.00347
2008/02/22 02:20:00*1.00382*1.00362*1.00414*1.00346
2008/02/22 02:25:00*1.00362*1.00414*1.00423*1.00326
2008/02/22 02:30:00*1.00414*1.004*1.0043*1.0038
2008/02/22 02:35:00*1.004*1.0038*1.00443*1.00366
2008/02/22 02:40:00*1.0038*1.00342*1.004*1.0032
2008/02/22 02:45:00*1.00342*1.0027*1.0035*1.0026
2008/02/22 02:50:00*1.0027*1.0038*1.0039*1.0027
2008/02/22 02:55:00*1.0038*1.0032*1.0039*1.00312
2008/02/22 03:00:00*1.0032*1.0028*1.0032*1.00257
2008/02/22 03:05:00*1.0028*1.0031*1.0032*1.0027
2008/02/22 03:10:00*1.0031*1.003*1.0032*1.0024
2008/02/22 03:15:00*1.003*1.00339*1.0037*1.00291
2008/02/22 03:20:00*1.00339*1.0043*1.0043*1.00339
2008/02/22 03:25:00*1.0043*1.0036*1.0044*1.00342
2008/02/22 03:30:00*1.0036*1.00378*1.00391*1.00335
2008/02/22 03:35:00*1.00378*1.00336*1.0041*1.0031
2008/02/22 03:40:00*1.00336*1.00402*1.00416*1.00335
2008/02/22 03:45:00*1.00402*1.00387*1.00416*1.00355
2008/02/22 03:50:00*1.00387*1.00376*1.00402*1.0037
2008/02/22 03:55:00*1.00376*1.0035*1.0041*1.0035
2008/02/22 04:00:00*1.0035*1.00345*1.0039*1.0032
2008/02/22 04:05:00*1.00345*1.00319*1.0038*1.00291
2008/02/22 04:10:00*1.00319*1.00335*1.00373*1.0031
2008/02/22 04:15:00*1.00335*1.0038*1.004*1.0033
2008/02/22 04:20:00*1.0038*1.0029*1.0039*1.00275
2008/02/22 04:25:00*1.0029*1.0028*1.003*1.00249
2008/02/22 04:30:00*1.0028*1.00163*1.00292*1.0016
2008/02/22 04:35:00*1.00163*1.00243*1.00258*1.00161
2008/02/22 04:40:00*1.00243*1.00182*1.0025*1.00175
2008/02/22 04:45:00*1.00182*1.00252*1.0027*1.0017
2008/02/22 04:50:00*1.00252*1.00282*1.00318*1.00225
2008/02/22 04:55:00*1.00282*1.00481*1.0053*1.00282
2008/02/22 05:00:00*1.00481*1.00422*1.0049*1.0041
2008/02/22 05:05:00*1.00422*1.00382*1.0044*1.00361
2008/02/22 05:10:00*1.00382*1.00393*1.00406*1.00323
2008/02/22 05:15:00*1.00393*1.0035*1.004*1.0034
2008/02/22 05:20:00*1.0035*1.0036*1.00395*1.0035
2008/02/22 05:25:00*1.0036*1.00306*1.0037*1.0029
2008/02/22 05:30:00*1.00306*1.0031*1.0033*1.0028
2008/02/22 05:35:00*1.0031*1.00321*1.00358*1.00304
2008/02/22 05:40:00*1.00321*1.00279*1.0033*1.0026
2008/02/22 05:45:00*1.00279*1.00314*1.00315*1.0025
2008/02/22 05:50:00*1.00314*1.00311*1.0034*1.003
2008/02/22 05:55:00*1.00311*1.00341*1.0037*1.00275
2008/02/22 06:00:00*1.00341*1.00323*1.00361*1.00309
2008/02/22 06:05:00*1.00323*1.0034*1.0036*1.00274
2008/02/22 06:10:00*1.0034*1.00342*1.00361*1.00282
2008/02/22 06:15:00*1.00342*1.00384*1.0041*1.003
2008/02/22 06:20:00*1.00384*1.00393*1.0041*1.00358
2008/02/22 06:25:00*1.00393*1.00372*1.004*1.00346
2008/02/22 06:30:00*1.00372*1.00283*1.0038*1.00283
2008/02/22 06:35:00*1.00283*1.0031*1.0031*1.00283
2008/02/22 06:40:00*1.0031*1.00315*1.00346*1.0029
2008/02/22 06:45:00*1.00315*1.0034*1.0036*1.00296
2008/02/22 06:50:00*1.0034*1.0032*1.0035*1.0031
2008/02/22 06:55:00*1.0032*1.00252*1.0032*1.0024
2008/02/22 07:00:00*1.00252*1.0025*1.0027*1.002
2008/02/22 07:05:00*1.0025*1.00251*1.00283*1.0023
2008/02/22 07:10:00*1.00251*1.00214*1.00259*1.00197
2008/02/22 07:15:00*1.00214*1.0023*1.00231*1.0019
2008/02/22 07:20:00*1.0023*1.0024*1.0027*1.002
2008/02/22 07:25:00*1.0024*1.0027*1.0028*1.00221
2008/02/22 07:30:00*1.0027*1.00291*1.0032*1.0026
2008/02/22 07:35:00*1.00291*1.0027*1.00304*1.0026
2008/02/22 07:40:00*1.0027*1.00295*1.0032*1.0026
2008/02/22 07:45:00*1.00295*1.0024*1.0032*1.00222
2008/02/22 07:50:00*1.0024*1.0024*1.00295*1.0024
2008/02/22 07:55:00*1.0024*1.0022*1.00252*1.00206
2008/02/22 08:00:00*1.0022*1.0021*1.0024*1.00201
2008/02/22 08:05:00*1.0021*1.0006*1.0022*1.0006
2008/02/22 08:10:00*1.0006*1.0013*1.00162*1.00042
2008/02/22 08:15:00*1.0013*1.00223*1.0023*1.00119
2008/02/22 08:20:00*1.00223*1.00263*1.0029*1.00202
2008/02/22 08:25:00*1.00263*1.0024*1.0032*1.0021
2008/02/22 08:30:00*1.0024*1.00273*1.0029*1.0019
2008/02/22 08:35:00*1.00273*1.00263*1.0033*1.0022
2008/02/22 08:40:00*1.00263*1.0026*1.0034*1.0024
2008/02/22 08:45:00*1.0026*1.0025*1.0028*1.0022
2008/02/22 08:50:00*1.0025*1.00239*1.0027*1.00224
2008/02/22 08:55:00*1.00239*1.00319*1.00333*1.00224
2008/02/22 09:00:00*1.00319*1.0031*1.0033*1.00266
2008/02/22 09:05:00*1.0031*1.00213*1.0033*1.00213
2008/02/22 09:10:00*1.00213*1.0023*1.00251*1.0016
2008/02/22 09:15:00*1.0023*1.002*1.0026*1.0019
2008/02/22 09:20:00*1.002*1.00211*1.0023*1.0018
2008/02/22 09:25:00*1.00211*1.002*1.0023*1.00184
2008/02/22 09:30:00*1.002*1.0024*1.0026*1.00193
2008/02/22 09:35:00*1.0024*1.0025*1.0028*1.00221
2008/02/22 09:40:00*1.0025*1.00134*1.0025*1.00134
2008/02/22 09:45:00*1.00134*1.00184*1.002*1.0011
2008/02/22 09:50:00*1.00184*1.0015*1.0021*1.0014
2008/02/22 09:55:00*1.0015*1.0014*1.0016*1.0009
2008/02/22 10:00:00*1.0014*1.0015*1.0017*1.0011
2008/02/22 10:05:00*1.0015*1.0006*1.0015*1.0004
2008/02/22 10:10:00*1.0006*1.0007*1.0012*0.9999
2008/02/22 10:15:00*1.0007*1.0005*1.0009*1.00015
2008/02/22 10:20:00*1.0005*0.9998*1.0007*0.9997
2008/02/22 10:25:00*0.9998*0.9999*1.0003*0.9995
2008/02/22 10:30:00*0.9999*0.999*1.00001*0.99868
2008/02/22 10:35:00*0.999*0.99805*0.999*0.9977
2008/02/22 10:40:00*0.99805*0.9981*0.99854*0.9975
2008/02/22 10:45:00*0.9981*0.9979*0.999*0.9977
2008/02/22 10:50:00*0.9979*0.9989*0.9998*0.9979
2008/02/22 10:55:00*0.9989*0.9986*0.99903*0.9981
2008/02/22 11:00:00*0.9986*0.9991*0.9992*0.9985
2008/02/22 11:05:00*0.9991*0.9976*0.9991*0.99756
2008/02/22 11:10:00*0.9976*0.9978*0.998*0.99692
2008/02/22 11:15:00*0.9978*0.9983*0.9987*0.9978
2008/02/22 11:20:00*0.9983*0.9987*0.9988*0.9981
2008/02/22 11:25:00*0.9987*0.9987*0.9991*0.99854
2008/02/22 11:30:00*0.9987*0.9985*0.99872*0.99788
2008/02/22 11:35:00*0.9985*0.99903*0.9991*0.9982
2008/02/22 11:40:00*0.99903*0.9984*0.99903*0.99831
2008/02/22 11:45:00*0.9984*0.99878*0.99892*0.99818
2008/02/22 11:50:00*0.99878*0.9991*0.99915*0.99877
2008/02/22 11:55:00*0.9991*0.9991*0.9995*0.99907
2008/02/22 12:00:00*0.9991*0.99884*0.9993*0.99857
2008/02/22 12:05:00*0.99884*0.99837*0.9989*0.99788
2008/02/22 12:10:00*0.99837*0.99856*0.9986*0.99805
2008/02/22 12:15:00*0.99856*0.99877*0.99886*0.99838
2008/02/22 12:20:00*0.99877*0.9985*0.99947*0.99843
2008/02/22 12:25:00*0.9985*0.99872*0.99936*0.99841
2008/02/22 12:30:00*0.99872*0.99871*0.99876*0.99819
2008/02/22 12:35:00*0.99871*0.9987*0.99946*0.99858
2008/02/22 12:40:00*0.9987*0.99872*0.99881*0.9985
2008/02/22 12:45:00*0.99872*0.99819*0.99872*0.99819
2008/02/22 12:50:00*0.99819*0.99823*0.99831*0.99802
2008/02/22 12:55:00*0.99823*0.9983*0.99863*0.9978
2008/02/22 13:00:00*0.9983*0.99877*0.9988*0.9981
2008/02/22 13:05:00*0.99877*0.99872*0.99893*0.99846
2008/02/22 13:10:00*0.99872*0.99919*0.99919*0.99861
2008/02/22 13:15:00*0.99919*0.999*0.9999*0.9988
2008/02/22 13:20:00*0.999*0.999*0.9996*0.99891
2008/02/22 13:25:00*0.999*0.9987*0.9992*0.9987
2008/02/22 13:30:00*0.9987*0.99863*0.99896*0.99821
2008/02/22 13:35:00*0.99863*0.9988*0.99917*0.99827
2008/02/22 13:40:00*0.9988*0.99923*0.99934*0.99853
2008/02/22 13:45:00*0.99923*0.99918*0.9996*0.9986
2008/02/22 13:50:00*0.99918*0.9991*0.99931*0.999
2008/02/22 13:55:00*0.9991*0.99919*0.9995*0.99896
2008/02/22 14:00:00*0.99919*0.99906*0.99954*0.99894
2008/02/22 14:05:00*0.99906*0.99912*0.99918*0.9989
2008/02/22 14:10:00*0.99912*0.99921*0.99927*0.99905
2008/02/22 14:15:00*0.99921*0.99937*0.99938*0.99913
2008/02/22 14:20:00*0.99937*0.9992*0.99944*0.99902
2008/02/22 14:25:00*0.9992*0.99922*0.99947*0.99917
2008/02/22 14:30:00*0.99922*0.99912*0.99951*0.99896
2008/02/22 14:35:00*0.99912*0.99903*0.9994*0.99903
2008/02/22 14:40:00*0.99903*0.99922*0.9993*0.99891
2008/02/22 14:45:00*0.99922*0.99913*0.9994*0.99902
2008/02/22 14:50:00*0.99913*0.99891*0.99925*0.99883
2008/02/22 14:55:00*0.99891*0.9987*0.99906*0.99848
2008/02/22 15:00:00*0.9987*0.9987*0.9991*0.9984
2008/02/22 15:05:00*0.9987*0.99866*0.99893*0.99865
2008/02/22 15:10:00*0.99866*0.99886*0.99886*0.99863
2008/02/22 15:15:00*0.99886*0.9981*0.9989*0.9981
2008/02/22 15:20:00*0.9981*0.9985*0.9987*0.9981
2008/02/22 15:25:00*0.9985*0.99916*0.99916*0.9983
2008/02/22 15:30:00*0.99916*1.00041*1.0007*0.99902
2008/02/22 15:35:00*1.00041*1.0005*1.0011*1.0003
2008/02/22 15:40:00*1.0005*1.0013*1.0014*1.00036
2008/02/22 15:45:00*1.0013*1.0014*1.00183*1.001
2008/02/22 15:50:00*1.0014*1.00228*1.0024*1.0012
