2008/02/20 17:05:00*1.0095*1.0096*1.00964*1.00915
2008/02/20 17:10:00*1.0096*1.0096*1.0098*1.0094
2008/02/20 17:15:00*1.0096*1.0097*1.0097*1.0094
2008/02/20 17:20:00*1.0097*1.0092*1.0098*1.0091
2008/02/20 17:25:00*1.0092*1.0092*1.0093*1.00913
2008/02/20 17:30:00*1.0092*1.00925*1.00964*1.0092
2008/02/20 17:35:00*1.00925*1.00974*1.00977*1.00925
2008/02/20 17:40:00*1.00974*1.01019*1.01069*1.00974
2008/02/20 17:45:00*1.01019*1.01066*1.01068*1.01012
2008/02/20 17:50:00*1.01066*1.01056*1.01076*1.0105
2008/02/20 17:55:00*1.01056*1.01055*1.01073*1.0103
2008/02/20 18:00:00*1.01055*1.01023*1.01065*1.01014
2008/02/20 18:05:00*1.01023*1.00984*1.01023*1.00951
2008/02/20 18:10:00*1.00984*1.00967*1.0099*1.00932
2008/02/20 18:15:00*1.00967*1.00942*1.00988*1.00942
2008/02/20 18:20:00*1.00942*1.0093*1.0095*1.00914
2008/02/20 18:25:00*1.0093*1.0099*1.00996*1.00925
2008/02/20 18:30:00*1.0099*1.0098*1.0102*1.00973
2008/02/20 18:35:00*1.0098*1.00963*1.01*1.00961
2008/02/20 18:40:00*1.00963*1.00993*1.01007*1.00961
2008/02/20 18:45:00*1.00993*1.01031*1.01034*1.0098
2008/02/20 18:50:00*1.01031*1.00981*1.01031*1.00974
2008/02/20 18:55:00*1.00981*1.00994*1.0101*1.00954
2008/02/20 19:00:00*1.00994*1.00957*1.01007*1.00934
2008/02/20 19:05:00*1.00957*1.00979*1.01*1.00957
2008/02/20 19:10:00*1.00979*1.0103*1.0103*1.00962
2008/02/20 19:15:00*1.0103*1.00981*1.0103*1.00977
2008/02/20 19:20:00*1.00981*1.00987*1.01012*1.00972
2008/02/20 19:25:00*1.00987*1.01009*1.0102*1.00976
2008/02/20 19:30:00*1.01009*1.0102*1.01023*1.00974
2008/02/20 19:35:00*1.0102*1.0101*1.0105*1.00994
2008/02/20 19:40:00*1.0101*1.00973*1.0101*1.0095
2008/02/20 19:45:00*1.00973*1.0097*1.0098*1.00949
2008/02/20 19:50:00*1.0097*1.00973*1.00996*1.00946
2008/02/20 19:55:00*1.00973*1.0092*1.0101*1.009
2008/02/20 20:00:00*1.0092*1.0093*1.00963*1.009
2008/02/20 20:05:00*1.0093*1.00941*1.00962*1.0093
2008/02/20 20:10:00*1.00941*1.00953*1.0097*1.00941
2008/02/20 20:15:00*1.00953*1.0091*1.00953*1.00901
2008/02/20 20:20:00*1.0091*1.00924*1.0093*1.009
2008/02/20 20:25:00*1.00924*1.00947*1.0095*1.00921
2008/02/20 20:30:00*1.00947*1.00911*1.00949*1.00907
2008/02/20 20:35:00*1.00911*1.0091*1.0093*1.0088
2008/02/20 20:40:00*1.0091*1.00882*1.0093*1.00882
2008/02/20 20:45:00*1.00882*1.0089*1.00904*1.0088
2008/02/20 20:50:00*1.0089*1.00906*1.00925*1.00883
2008/02/20 20:55:00*1.00906*1.00918*1.00948*1.00902
2008/02/20 21:00:00*1.00918*1.00968*1.00985*1.00916
2008/02/20 21:05:00*1.00968*1.00978*1.01004*1.00967
2008/02/20 21:10:00*1.00978*1.00963*1.00986*1.00956
2008/02/20 21:15:00*1.00963*1.00955*1.00967*1.0093
2008/02/20 21:20:00*1.00955*1.00947*1.00955*1.0093
2008/02/20 21:25:00*1.00947*1.00977*1.00987*1.00947
2008/02/20 21:30:00*1.00977*1.00992*1.01001*1.00969
2008/02/20 21:35:00*1.00992*1.00995*1.01*1.00982
2008/02/20 21:40:00*1.00995*1.00962*1.01011*1.00957
2008/02/20 21:45:00*1.00962*1.00979*1.00985*1.0095
2008/02/20 21:50:00*1.00979*1.00981*1.01006*1.00971
2008/02/20 21:55:00*1.00981*1.00987*1.0101*1.00971
2008/02/20 22:00:00*1.00987*1.01*1.01*1.00982
2008/02/20 22:05:00*1.01*1.00994*1.0102*1.0099
2008/02/20 22:10:00*1.00994*1.0099*1.01009*1.00988
2008/02/20 22:15:00*1.0099*1.0102*1.0103*1.0099
2008/02/20 22:20:00*1.0102*1.0104*1.01041*1.01015
2008/02/20 22:25:00*1.0104*1.0102*1.0104*1.0101
2008/02/20 22:30:00*1.0102*1.00997*1.0103*1.00997
2008/02/20 22:35:00*1.00997*1.01*1.0101*1.0098
2008/02/20 22:40:00*1.01*1.01005*1.01007*1.0099
2008/02/20 22:45:00*1.01005*1.01001*1.0101*1.00992
2008/02/20 22:50:00*1.01001*1.0102*1.0102*1.00994
2008/02/20 22:55:00*1.0102*1.01038*1.01052*1.01014
2008/02/20 23:00:00*1.01038*1.01048*1.01061*1.01032
2008/02/20 23:05:00*1.01048*1.01024*1.0106*1.01021
2008/02/20 23:10:00*1.01024*1.01027*1.01035*1.0101
2008/02/20 23:15:00*1.01027*1.0099*1.01032*1.00983
2008/02/20 23:20:00*1.0099*1.0098*1.01*1.00952
2008/02/20 23:25:00*1.0098*1.00965*1.01*1.00965
2008/02/20 23:30:00*1.00965*1.00983*1.00983*1.00952
2008/02/20 23:35:00*1.00983*1.01002*1.01014*1.00957
2008/02/20 23:40:00*1.01002*1.01*1.01023*1.00988
2008/02/20 23:45:00*1.01*1.0095*1.01*1.0093
2008/02/20 23:50:00*1.0095*1.00981*1.0099*1.00942
2008/02/20 23:55:00*1.00981*1.0099*1.01013*1.00976
2008/02/21 00:00:00*1.0099*1.00966*1.01016*1.00965
2008/02/21 00:05:00*1.00966*1.01011*1.01027*1.00962
2008/02/21 00:10:00*1.01011*1.01031*1.0104*1.01
2008/02/21 00:15:00*1.01031*1.0102*1.01067*1.01013
2008/02/21 00:20:00*1.0102*1.01033*1.0105*1.01013
2008/02/21 00:25:00*1.01033*1.01031*1.01063*1.01028
2008/02/21 00:30:00*1.01031*1.01095*1.0111*1.0102
2008/02/21 00:35:00*1.01095*1.01115*1.01135*1.01088
2008/02/21 00:40:00*1.01115*1.01127*1.01144*1.01108
2008/02/21 00:45:00*1.01127*1.01122*1.01138*1.01121
2008/02/21 00:50:00*1.01122*1.01155*1.01177*1.01116
2008/02/21 00:55:00*1.01155*1.01148*1.0116*1.01114
2008/02/21 01:00:00*1.01148*1.01097*1.01148*1.01069
2008/02/21 01:05:00*1.01097*1.01092*1.01105*1.01075
2008/02/21 01:10:00*1.01092*1.01078*1.01143*1.01067
2008/02/21 01:15:00*1.01078*1.01084*1.0112*1.01054
2008/02/21 01:20:00*1.01084*1.0106*1.01108*1.0106
2008/02/21 01:25:00*1.0106*1.01076*1.01103*1.0103
2008/02/21 01:30:00*1.01076*1.01061*1.01077*1.01051
2008/02/21 01:35:00*1.01061*1.01088*1.011*1.01044
2008/02/21 01:40:00*1.01088*1.01068*1.0109*1.0101
2008/02/21 01:45:00*1.01068*1.0107*1.0107*1.01017
2008/02/21 01:50:00*1.0107*1.01024*1.0107*1.0101
2008/02/21 01:55:00*1.01024*1.01031*1.01086*1.01022
2008/02/21 02:00:00*1.01031*1.0097*1.0104*1.00939
2008/02/21 02:05:00*1.0097*1.0093*1.00982*1.00912
2008/02/21 02:10:00*1.0093*1.00994*1.00997*1.00914
2008/02/21 02:15:00*1.00994*1.00904*1.01028*1.00898
2008/02/21 02:20:00*1.00904*1.0083*1.0091*1.00822
2008/02/21 02:25:00*1.0083*1.0081*1.0084*1.00773
2008/02/21 02:30:00*1.0081*1.0079*1.0087*1.0076
2008/02/21 02:35:00*1.0079*1.0074*1.0079*1.00674
2008/02/21 02:40:00*1.0074*1.00755*1.0078*1.0072
2008/02/21 02:45:00*1.00755*1.0072*1.00761*1.0069
2008/02/21 02:50:00*1.0072*1.00681*1.0073*1.0064
2008/02/21 02:55:00*1.00681*1.00734*1.0076*1.00652
2008/02/21 03:00:00*1.00734*1.00688*1.0074*1.00687
2008/02/21 03:05:00*1.00688*1.00691*1.0072*1.00661
2008/02/21 03:10:00*1.00691*1.0067*1.007*1.00633
2008/02/21 03:15:00*1.0067*1.00651*1.0068*1.00628
2008/02/21 03:20:00*1.00651*1.00626*1.0067*1.00614
2008/02/21 03:25:00*1.00626*1.00681*1.00681*1.0062
2008/02/21 03:30:00*1.00681*1.00661*1.00681*1.0065
2008/02/21 03:35:00*1.00661*1.007*1.0072*1.00649
2008/02/21 03:40:00*1.007*1.00661*1.0071*1.0066
2008/02/21 03:45:00*1.00661*1.00643*1.0068*1.00593
2008/02/21 03:50:00*1.00643*1.00641*1.00662*1.0061
2008/02/21 03:55:00*1.00641*1.0067*1.0069*1.00628
2008/02/21 04:00:00*1.0067*1.00682*1.0073*1.00655
2008/02/21 04:05:00*1.00682*1.0074*1.0075*1.00663
2008/02/21 04:10:00*1.0074*1.00705*1.0074*1.007
2008/02/21 04:15:00*1.00705*1.00722*1.0077*1.00703
2008/02/21 04:20:00*1.00722*1.00773*1.0083*1.0072
2008/02/21 04:25:00*1.00773*1.0089*1.0089*1.00759
2008/02/21 04:30:00*1.0089*1.0091*1.0092*1.0081
2008/02/21 04:35:00*1.0091*1.0085*1.00933*1.008
2008/02/21 04:40:00*1.0085*1.0085*1.009*1.0081
2008/02/21 04:45:00*1.0085*1.0078*1.0085*1.00759
2008/02/21 04:50:00*1.0078*1.0079*1.008*1.0072
2008/02/21 04:55:00*1.0079*1.0087*1.00871*1.0078
2008/02/21 05:00:00*1.0087*1.0087*1.0091*1.00847
2008/02/21 05:05:00*1.0087*1.0089*1.0091*1.00845
2008/02/21 05:10:00*1.0089*1.0086*1.0093*1.00855
2008/02/21 05:15:00*1.0086*1.0086*1.0089*1.00834
2008/02/21 05:20:00*1.0086*1.0085*1.00895*1.00834
2008/02/21 05:25:00*1.0085*1.0086*1.0088*1.0082
2008/02/21 05:30:00*1.0086*1.0083*1.0088*1.0082
2008/02/21 05:35:00*1.0083*1.0081*1.00871*1.00804
2008/02/21 05:40:00*1.0081*1.00781*1.0085*1.0076
2008/02/21 05:45:00*1.00781*1.00835*1.0085*1.0077
2008/02/21 05:50:00*1.00835*1.0087*1.00887*1.00806
2008/02/21 05:55:00*1.0087*1.0092*1.0096*1.00857
2008/02/21 06:00:00*1.0092*1.00963*1.0099*1.0089
2008/02/21 06:05:00*1.00963*1.00968*1.0104*1.00941
2008/02/21 06:10:00*1.00968*1.01032*1.0105*1.00944
2008/02/21 06:15:00*1.01032*1.0106*1.01063*1.0101
2008/02/21 06:20:00*1.0106*1.01084*1.0109*1.0103
2008/02/21 06:25:00*1.01084*1.0107*1.0112*1.0107
2008/02/21 06:30:00*1.0107*1.0111*1.0114*1.0107
2008/02/21 06:35:00*1.0111*1.0109*1.01134*1.01052
2008/02/21 06:40:00*1.0109*1.0112*1.01132*1.01083
2008/02/21 06:45:00*1.0112*1.01093*1.0114*1.01087
2008/02/21 06:50:00*1.01093*1.0105*1.011*1.0104
2008/02/21 06:55:00*1.0105*1.0111*1.0111*1.01021
2008/02/21 07:00:00*1.0111*1.012*1.012*1.0106
2008/02/21 07:05:00*1.012*1.0117*1.0121*1.0117
2008/02/21 07:10:00*1.0117*1.01242*1.01255*1.01153
2008/02/21 07:15:00*1.01242*1.01231*1.0128*1.0119
2008/02/21 07:20:00*1.01231*1.01167*1.0125*1.01162
2008/02/21 07:25:00*1.01167*1.01193*1.01217*1.01167
2008/02/21 07:30:00*1.01193*1.0135*1.0135*1.01193
2008/02/21 07:35:00*1.0135*1.0126*1.0135*1.01256
2008/02/21 07:40:00*1.0126*1.0129*1.01303*1.01257
2008/02/21 07:45:00*1.0129*1.0122*1.0129*1.0116
2008/02/21 07:50:00*1.0122*1.0122*1.01251*1.01186
2008/02/21 07:55:00*1.0122*1.0119*1.0122*1.01173
2008/02/21 08:00:00*1.0119*1.01096*1.0119*1.01061
2008/02/21 08:05:00*1.01096*1.0105*1.0112*1.01042
2008/02/21 08:10:00*1.0105*1.01023*1.0107*1.00998
2008/02/21 08:15:00*1.01023*1.01053*1.01063*1.0099
2008/02/21 08:20:00*1.01053*1.01044*1.01095*1.01023
2008/02/21 08:25:00*1.01044*1.0106*1.0107*1.0099
2008/02/21 08:30:00*1.0106*1.011*1.011*1.01034
2008/02/21 08:35:00*1.011*1.01082*1.0111*1.0106
2008/02/21 08:40:00*1.01082*1.0111*1.0112*1.01075
2008/02/21 08:45:00*1.0111*1.0111*1.0113*1.01061
2008/02/21 08:50:00*1.0111*1.0114*1.0114*1.011
2008/02/21 08:55:00*1.0114*1.0115*1.0117*1.0112
2008/02/21 09:00:00*1.0115*1.0112*1.0118*1.01089
2008/02/21 09:05:00*1.0112*1.0111*1.0113*1.0108
2008/02/21 09:10:00*1.0111*1.0114*1.0118*1.0109
2008/02/21 09:15:00*1.0114*1.0107*1.0115*1.0107
2008/02/21 09:20:00*1.0107*1.0108*1.011*1.01044
2008/02/21 09:25:00*1.0108*1.01072*1.0111*1.01057
2008/02/21 09:30:00*1.01072*1.01084*1.01105*1.01061
2008/02/21 09:35:00*1.01084*1.0113*1.0114*1.01069
2008/02/21 09:40:00*1.0113*1.0117*1.0118*1.01112
2008/02/21 09:45:00*1.0117*1.012*1.0123*1.0115
2008/02/21 09:50:00*1.012*1.01153*1.0121*1.0115
2008/02/21 09:55:00*1.01153*1.0115*1.0121*1.01112
2008/02/21 10:00:00*1.0115*1.0092*1.01176*1.0092
2008/02/21 10:05:00*1.0092*1.0099*1.01*1.0088
2008/02/21 10:10:00*1.0099*1.0092*1.0106*1.0091
2008/02/21 10:15:00*1.0092*1.01*1.0101*1.0089
2008/02/21 10:20:00*1.01*1.0094*1.0102*1.0091
2008/02/21 10:25:00*1.0094*1.0087*1.0094*1.00823
2008/02/21 10:30:00*1.0087*1.0087*1.009*1.00801
2008/02/21 10:35:00*1.0087*1.00746*1.0088*1.00745
2008/02/21 10:40:00*1.00746*1.0059*1.0076*1.00546
2008/02/21 10:45:00*1.0059*1.00614*1.00633*1.00547
2008/02/21 10:50:00*1.00614*1.0057*1.0066*1.0052
2008/02/21 10:55:00*1.0057*1.00515*1.0057*1.00406
2008/02/21 11:00:00*1.00515*1.0056*1.00583*1.00475
2008/02/21 11:05:00*1.0056*1.0057*1.0058*1.0048
2008/02/21 11:10:00*1.0057*1.00665*1.0069*1.0057
2008/02/21 11:15:00*1.00665*1.007*1.0072*1.00647
2008/02/21 11:20:00*1.007*1.00636*1.0072*1.0061
2008/02/21 11:25:00*1.00636*1.00643*1.0071*1.00583
2008/02/21 11:30:00*1.00643*1.0064*1.0069*1.0062
2008/02/21 11:35:00*1.0064*1.0061*1.0065*1.00596
2008/02/21 11:40:00*1.0061*1.0044*1.0064*1.004
2008/02/21 11:45:00*1.0044*1.0047*1.0048*1.0033
2008/02/21 11:50:00*1.0047*1.0048*1.005*1.00447
2008/02/21 11:55:00*1.0048*1.00462*1.0052*1.00445
2008/02/21 12:00:00*1.00462*1.00388*1.00472*1.00374
2008/02/21 12:05:00*1.00388*1.00413*1.00467*1.00388
2008/02/21 12:10:00*1.00413*1.0045*1.00461*1.00359
2008/02/21 12:15:00*1.0045*1.00331*1.00454*1.00286
2008/02/21 12:20:00*1.00331*1.0019*1.00336*1.00181
2008/02/21 12:25:00*1.0019*1.00136*1.00201*0.99992
2008/02/21 12:30:00*1.00136*1.00103*1.0015*1.00008
2008/02/21 12:35:00*1.00103*1.00185*1.00214*1.00103
2008/02/21 12:40:00*1.00185*1.002*1.00213*1.00169
2008/02/21 12:45:00*1.002*1.0015*1.0021*1.00144
2008/02/21 12:50:00*1.0015*1.00173*1.0019*1.00121
2008/02/21 12:55:00*1.00173*1.00191*1.0022*1.00172
2008/02/21 13:00:00*1.00191*1.00131*1.002*1.00113
2008/02/21 13:05:00*1.00131*1.0016*1.0016*1.0009
2008/02/21 13:10:00*1.0016*0.99958*1.00163*0.9993
2008/02/21 13:15:00*0.99958*1*1.0002*0.99872
2008/02/21 13:20:00*1*1.00011*1.00021*0.99958
2008/02/21 13:25:00*1.00011*0.99997*1.0003*0.99944
2008/02/21 13:30:00*0.99997*0.9997*1.0004*0.99969
2008/02/21 13:35:00*0.9997*0.99913*0.9997*0.99881
2008/02/21 13:40:00*0.99913*0.9994*0.9996*0.9987
2008/02/21 13:45:00*0.9994*0.99892*0.99961*0.9987
2008/02/21 13:50:00*0.99892*1.0001*1.0001*0.99886
2008/02/21 13:55:00*1.0001*1.00021*1.00061*1
2008/02/21 14:00:00*1.00021*1.0004*1.00091*1.00021
2008/02/21 14:05:00*1.0004*1.00047*1.00054*1.00019
2008/02/21 14:10:00*1.00047*1.00051*1.00064*1.00012
2008/02/21 14:15:00*1.00051*1.00085*1.0009*1.00014
2008/02/21 14:20:00*1.00085*1.00095*1.00134*1.00083
2008/02/21 14:25:00*1.00095*1.001*1.00132*1.00077
2008/02/21 14:30:00*1.001*1.0014*1.0017*1.00078
2008/02/21 14:35:00*1.0014*1.00175*1.00187*1.00137
2008/02/21 14:40:00*1.00175*1.00133*1.00189*1.00133
2008/02/21 14:45:00*1.00133*1.00152*1.00163*1.0012
2008/02/21 14:50:00*1.00152*1.0018*1.0019*1.0015
2008/02/21 14:55:00*1.0018*1.00144*1.00191*1.00144
2008/02/21 15:00:00*1.00144*1.0008*1.00144*1.0007
2008/02/21 15:05:00*1.0008*1.00002*1.00091*1
2008/02/21 15:10:00*1.00002*1.00009*1.0003*0.99937
2008/02/21 15:15:00*1.00009*1.00054*1.001*0.99981
2008/02/21 15:20:00*1.00054*1.00074*1.0011*1.00045
2008/02/21 15:25:00*1.00074*1.0005*1.001*1.0005
2008/02/21 15:30:00*1.0005*1.00059*1.0007*1.00032
2008/02/21 15:35:00*1.00059*1.00056*1.00089*1.00051
2008/02/21 15:40:00*1.00056*1.0005*1.00073*1.0003
2008/02/21 15:45:00*1.0005*1.0004*1.00073*1.00026
2008/02/21 15:50:00*1.0004*1*1.0004*0.99965
2008/02/21 15:55:00*1*1.00058*1.0006*1
2008/02/21 16:00:00*1.00058*1.00053*1.0007*1.0004
2008/02/21 16:05:00*1.00053*1.00052*1.00069*1.0004
2008/02/21 16:10:00*1.00052*1.00083*1.00091*1.00046
2008/02/21 16:15:00*1.00083*1.0007*1.00096*1.0007
2008/02/21 16:20:00*1.0007*1.0013*1.0014*1.00067
2008/02/21 16:25:00*1.0013*1.0016*1.00171*1.00113
2008/02/21 16:30:00*1.0016*1.0011*1.0016*1.001
2008/02/21 16:35:00*1.0011*1.0011*1.00123*1.0008
2008/02/21 16:40:00*1.0011*1.0015*1.0016*1.001
2008/02/21 16:45:00*1.0015*1.00126*1.0015*1.00117
2008/02/21 16:50:00*1.00126*1.0009*1.0018*1.00085
2008/02/21 16:55:00*1.0009*1.00085*1.001*1.0008
2008/02/21 17:00:00*1.00085*1.0007*1.00093*1.0006
