2008/02/19 17:05:00*1.0054*1.0054*1.0056*1.0052
2008/02/19 17:10:00*1.0054*1.00571*1.0059*1.0054
2008/02/19 17:15:00*1.00571*1.0058*1.0059*1.00569
2008/02/19 17:20:00*1.0058*1.0065*1.0065*1.0058
2008/02/19 17:25:00*1.0065*1.00693*1.00713*1.0063
2008/02/19 17:30:00*1.00693*1.007*1.00714*1.0067
2008/02/19 17:35:00*1.007*1.0071*1.00713*1.0068
2008/02/19 17:40:00*1.0071*1.0071*1.0072*1.00698
2008/02/19 17:45:00*1.0071*1.00704*1.0072*1.00703
2008/02/19 17:50:00*1.00704*1.00754*1.00772*1.00699
2008/02/19 17:55:00*1.00754*1.00751*1.00759*1.00741
2008/02/19 18:00:00*1.00751*1.0073*1.00756*1.007
2008/02/19 18:05:00*1.0073*1.00745*1.00755*1.00724
2008/02/19 18:10:00*1.00745*1.00795*1.00815*1.00743
2008/02/19 18:15:00*1.00795*1.00793*1.00804*1.00767
2008/02/19 18:20:00*1.00793*1.00816*1.00819*1.00788
2008/02/19 18:25:00*1.00816*1.0075*1.00816*1.00746
2008/02/19 18:30:00*1.0075*1.00761*1.00764*1.0074
2008/02/19 18:35:00*1.00761*1.00742*1.00761*1.00735
2008/02/19 18:40:00*1.00742*1.00802*1.00803*1.0074
2008/02/19 18:45:00*1.00802*1.00784*1.00802*1.00765
2008/02/19 18:50:00*1.00784*1.0079*1.008*1.0077
2008/02/19 18:55:00*1.0079*1.00794*1.0081*1.00788
2008/02/19 19:00:00*1.00794*1.00744*1.00794*1.00737
2008/02/19 19:05:00*1.00744*1.00713*1.00753*1.00713
2008/02/19 19:10:00*1.00713*1.00647*1.00714*1.00628
2008/02/19 19:15:00*1.00647*1.00649*1.0066*1.0063
2008/02/19 19:20:00*1.00649*1.00614*1.00655*1.00595
2008/02/19 19:25:00*1.00614*1.00597*1.00634*1.00597
2008/02/19 19:30:00*1.00597*1.00539*1.00602*1.0053
2008/02/19 19:35:00*1.00539*1.005*1.00563*1.00475
2008/02/19 19:40:00*1.005*1.00404*1.005*1.0036
2008/02/19 19:45:00*1.00404*1.00413*1.00425*1.0037
2008/02/19 19:50:00*1.00413*1.0042*1.0046*1.00396
2008/02/19 19:55:00*1.0042*1.00608*1.00614*1.00415
2008/02/19 20:00:00*1.00608*1.00566*1.00621*1.00521
2008/02/19 20:05:00*1.00566*1.00552*1.0059*1.00547
2008/02/19 20:10:00*1.00552*1.0053*1.00555*1.00529
2008/02/19 20:15:00*1.0053*1.00531*1.0054*1.005
2008/02/19 20:20:00*1.00531*1.00532*1.00543*1.00525
2008/02/19 20:25:00*1.00532*1.0048*1.00533*1.00474
2008/02/19 20:30:00*1.0048*1.00459*1.0048*1.00425
2008/02/19 20:35:00*1.00459*1.0045*1.00459*1.00427
2008/02/19 20:40:00*1.0045*1.00435*1.00454*1.00429
2008/02/19 20:45:00*1.00435*1.00448*1.0046*1.00435
2008/02/19 20:50:00*1.00448*1.00427*1.00456*1.00402
2008/02/19 20:55:00*1.00427*1.0036*1.00439*1.00358
2008/02/19 21:00:00*1.0036*1.0031*1.00364*1.0027
2008/02/19 21:05:00*1.0031*1.0031*1.0032*1.0027
2008/02/19 21:10:00*1.0031*1.0028*1.00347*1.0028
2008/02/19 21:15:00*1.0028*1.0029*1.0031*1.00274
2008/02/19 21:20:00*1.0029*1.00301*1.0034*1.0029
2008/02/19 21:25:00*1.00301*1.00339*1.0041*1.00292
2008/02/19 21:30:00*1.00339*1.0032*1.0037*1.00293
2008/02/19 21:35:00*1.0032*1.00408*1.00435*1.0029
2008/02/19 21:40:00*1.00408*1.00486*1.00521*1.0038
2008/02/19 21:45:00*1.00486*1.00457*1.0051*1.00424
2008/02/19 21:50:00*1.00457*1.0045*1.00481*1.00425
2008/02/19 21:55:00*1.0045*1.00401*1.00455*1.0039
2008/02/19 22:00:00*1.00401*1.00405*1.00434*1.0037
2008/02/19 22:05:00*1.00405*1.00409*1.00416*1.00379
2008/02/19 22:10:00*1.00409*1.00408*1.00414*1.00381
2008/02/19 22:15:00*1.00408*1.00388*1.00412*1.00365
2008/02/19 22:20:00*1.00388*1.00415*1.00417*1.00385
2008/02/19 22:25:00*1.00415*1.00397*1.00417*1.00384
2008/02/19 22:30:00*1.00397*1.004*1.00412*1.00371
2008/02/19 22:35:00*1.004*1.0044*1.00449*1.0039
2008/02/19 22:40:00*1.0044*1.00401*1.0044*1.004
2008/02/19 22:45:00*1.00401*1.00421*1.00421*1.00401
2008/02/19 22:50:00*1.00421*1.00402*1.00421*1.0039
2008/02/19 22:55:00*1.00402*1.00364*1.00406*1.00357
2008/02/19 23:00:00*1.00364*1.00305*1.00364*1.00288
2008/02/19 23:05:00*1.00305*1.0021*1.00305*1.00177
2008/02/19 23:10:00*1.0021*1.00288*1.00303*1.0021
2008/02/19 23:15:00*1.00288*1.0033*1.00365*1.0027
2008/02/19 23:20:00*1.0033*1.00272*1.0034*1.00249
2008/02/19 23:25:00*1.00272*1.00292*1.00316*1.00247
2008/02/19 23:30:00*1.00292*1.00345*1.00376*1.00282
2008/02/19 23:35:00*1.00345*1.00332*1.00352*1.0033
2008/02/19 23:40:00*1.00332*1.00313*1.00341*1.003
2008/02/19 23:45:00*1.00313*1.00324*1.0035*1.0031
2008/02/19 23:50:00*1.00324*1.00293*1.00333*1.00293
2008/02/19 23:55:00*1.00293*1.00273*1.00314*1.0027
2008/02/20 00:00:00*1.00273*1.00236*1.00291*1.0022
2008/02/20 00:05:00*1.00236*1.00234*1.0024*1.0021
2008/02/20 00:10:00*1.00234*1.0024*1.00263*1.00216
2008/02/20 00:15:00*1.0024*1.00234*1.00265*1.00232
2008/02/20 00:20:00*1.00234*1.00233*1.0028*1.00225
2008/02/20 00:25:00*1.00233*1.0022*1.0025*1.00201
2008/02/20 00:30:00*1.0022*1.00291*1.00321*1.00214
2008/02/20 00:35:00*1.00291*1.00295*1.00295*1.0027
2008/02/20 00:40:00*1.00295*1.00305*1.00333*1.00295
2008/02/20 00:45:00*1.00305*1.00307*1.00322*1.0028
2008/02/20 00:50:00*1.00307*1.00252*1.00307*1.0025
2008/02/20 00:55:00*1.00252*1.0018*1.0027*1.00175
2008/02/20 01:00:00*1.0018*1.0015*1.00185*1.00103
2008/02/20 01:05:00*1.0015*1.00102*1.0019*1.00091
2008/02/20 01:10:00*1.00102*1.00042*1.00127*1.0004
2008/02/20 01:15:00*1.00042*1.00082*1.0011*1.0001
2008/02/20 01:20:00*1.00082*1.0005*1.001*1
2008/02/20 01:25:00*1.0005*1.0004*1.0006*1.00016
2008/02/20 01:30:00*1.0004*1.00046*1.0007*1.00026
2008/02/20 01:35:00*1.00046*1.00092*1.00094*1.00017
2008/02/20 01:40:00*1.00092*1.0013*1.0014*1.00074
2008/02/20 01:45:00*1.0013*1.0015*1.0017*1.0012
2008/02/20 01:50:00*1.0015*1.0018*1.0023*1.00145
2008/02/20 01:55:00*1.0018*1.00205*1.0024*1.00178
2008/02/20 02:00:00*1.00205*1.00135*1.00215*1.0013
2008/02/20 02:05:00*1.00135*1.00113*1.0017*1.00101
2008/02/20 02:10:00*1.00113*1.00153*1.0017*1.001
2008/02/20 02:15:00*1.00153*1.0014*1.00199*1.00132
2008/02/20 02:20:00*1.0014*1.00146*1.00196*1.00108
2008/02/20 02:25:00*1.00146*1.0015*1.0016*1.00098
2008/02/20 02:30:00*1.0015*1.00222*1.0023*1.00143
2008/02/20 02:35:00*1.00222*1.00274*1.0028*1.00185
2008/02/20 02:40:00*1.00274*1.00406*1.00421*1.00254
2008/02/20 02:45:00*1.00406*1.00441*1.00448*1.00289
2008/02/20 02:50:00*1.00441*1.00402*1.00454*1.00382
2008/02/20 02:55:00*1.00402*1.0035*1.0041*1.00286
2008/02/20 03:00:00*1.0035*1.00385*1.00402*1.00309
2008/02/20 03:05:00*1.00385*1.00365*1.00402*1.00344
2008/02/20 03:10:00*1.00365*1.00403*1.00456*1.0036
2008/02/20 03:15:00*1.00403*1.00385*1.0042*1.00347
2008/02/20 03:20:00*1.00385*1.00407*1.00425*1.0036
2008/02/20 03:25:00*1.00407*1.00366*1.0046*1.00354
2008/02/20 03:30:00*1.00366*1.0038*1.0042*1.00334
2008/02/20 03:35:00*1.0038*1.0042*1.0044*1.00372
2008/02/20 03:40:00*1.0042*1.0042*1.0047*1.00387
2008/02/20 03:45:00*1.0042*1.00462*1.0053*1.00417
2008/02/20 03:50:00*1.00462*1.00413*1.0047*1.004
2008/02/20 03:55:00*1.00413*1.0047*1.0048*1.00391
2008/02/20 04:00:00*1.0047*1.0047*1.0049*1.00443
2008/02/20 04:05:00*1.0047*1.00427*1.0048*1.00427
2008/02/20 04:10:00*1.00427*1.0041*1.0045*1.00374
2008/02/20 04:15:00*1.0041*1.00421*1.0044*1.0038
2008/02/20 04:20:00*1.00421*1.00475*1.0048*1.00414
2008/02/20 04:25:00*1.00475*1.0054*1.0056*1.00457
2008/02/20 04:30:00*1.0054*1.0051*1.0055*1.0045
2008/02/20 04:35:00*1.0051*1.0055*1.0058*1.00499
2008/02/20 04:40:00*1.0055*1.0055*1.006*1.00548
2008/02/20 04:45:00*1.0055*1.0051*1.0056*1.0048
2008/02/20 04:50:00*1.0051*1.0046*1.0052*1.0045
2008/02/20 04:55:00*1.0046*1.00531*1.0055*1.0046
2008/02/20 05:00:00*1.00531*1.00551*1.0058*1.0052
2008/02/20 05:05:00*1.00551*1.0056*1.0061*1.0054
2008/02/20 05:10:00*1.0056*1.0052*1.0058*1.0049
2008/02/20 05:15:00*1.0052*1.00511*1.0056*1.0049
2008/02/20 05:20:00*1.00511*1.00515*1.0059*1.00487
2008/02/20 05:25:00*1.00515*1.00437*1.0053*1.0043
2008/02/20 05:30:00*1.00437*1.00461*1.0048*1.0041
2008/02/20 05:35:00*1.00461*1.0048*1.00501*1.00453
2008/02/20 05:40:00*1.0048*1.0048*1.0051*1.00452
2008/02/20 05:45:00*1.0048*1.0053*1.0055*1.00473
2008/02/20 05:50:00*1.0053*1.00547*1.0057*1.0053
2008/02/20 05:55:00*1.00547*1.0055*1.0058*1.0054
2008/02/20 06:00:00*1.0055*1.0051*1.0056*1.00507
2008/02/20 06:05:00*1.0051*1.005*1.0053*1.0048
2008/02/20 06:10:00*1.005*1.0037*1.005*1.0036
2008/02/20 06:15:00*1.0037*1.00424*1.0043*1.0035
2008/02/20 06:20:00*1.00424*1.0045*1.0046*1.0042
2008/02/20 06:25:00*1.0045*1.0044*1.0048*1.0041
2008/02/20 06:30:00*1.0044*1.0041*1.0045*1.0038
2008/02/20 06:35:00*1.0041*1.004*1.0044*1.0038
2008/02/20 06:40:00*1.004*1.00415*1.0042*1.0035
2008/02/20 06:45:00*1.00415*1.00419*1.00441*1.0036
2008/02/20 06:50:00*1.00419*1.00447*1.0052*1.00407
2008/02/20 06:55:00*1.00447*1.0049*1.00543*1.00422
2008/02/20 07:00:00*1.0049*1.0042*1.0052*1.0042
2008/02/20 07:05:00*1.0042*1.00461*1.00519*1.00353
2008/02/20 07:10:00*1.00461*1.0046*1.00493*1.00419
2008/02/20 07:15:00*1.0046*1.0047*1.00496*1.0038
2008/02/20 07:20:00*1.0047*1.00532*1.0056*1.0037
2008/02/20 07:25:00*1.00532*1.00522*1.00613*1.00483
2008/02/20 07:30:00*1.00522*1.00533*1.00556*1.00452
2008/02/20 07:35:00*1.00533*1.00442*1.0055*1.00419
2008/02/20 07:40:00*1.00442*1.0049*1.0053*1.00438
2008/02/20 07:45:00*1.0049*1.0048*1.005*1.0045
2008/02/20 07:50:00*1.0048*1.00488*1.0053*1.0046
2008/02/20 07:55:00*1.00488*1.005*1.0051*1.0043
2008/02/20 08:00:00*1.005*1.0058*1.0058*1.00454
2008/02/20 08:05:00*1.0058*1.0056*1.0059*1.00536
2008/02/20 08:10:00*1.0056*1.0051*1.0056*1.0049
2008/02/20 08:15:00*1.0051*1.00429*1.00519*1.00395
2008/02/20 08:20:00*1.00429*1.0043*1.00471*1.00391
2008/02/20 08:25:00*1.0043*1.00362*1.00443*1.0035
2008/02/20 08:30:00*1.00362*1.00574*1.00574*1.00241
2008/02/20 08:35:00*1.00574*1.0037*1.00576*1.00358
2008/02/20 08:40:00*1.0037*1.0035*1.004*1.00245
2008/02/20 08:45:00*1.0035*1.00336*1.0041*1.003
2008/02/20 08:50:00*1.00336*1.0042*1.0046*1.0033
2008/02/20 08:55:00*1.0042*1.00416*1.00497*1.004
2008/02/20 09:00:00*1.00416*1.0041*1.0051*1.00398
2008/02/20 09:05:00*1.0041*1.00432*1.00453*1.00352
2008/02/20 09:10:00*1.00432*1.0046*1.0052*1.00422
2008/02/20 09:15:00*1.0046*1.00474*1.00484*1.00413
2008/02/20 09:20:00*1.00474*1.00465*1.005*1.00445
2008/02/20 09:25:00*1.00465*1.0051*1.00562*1.00434
2008/02/20 09:30:00*1.0051*1.00526*1.006*1.005
2008/02/20 09:35:00*1.00526*1.00624*1.0065*1.00526
2008/02/20 09:40:00*1.00624*1.00595*1.0065*1.00573
2008/02/20 09:45:00*1.00595*1.0058*1.00643*1.00564
2008/02/20 09:50:00*1.0058*1.00551*1.0059*1.00512
2008/02/20 09:55:00*1.00551*1.00511*1.0059*1.00511
2008/02/20 10:00:00*1.00511*1.00434*1.0052*1.00401
2008/02/20 10:05:00*1.00434*1.00442*1.0048*1.00387
2008/02/20 10:10:00*1.00442*1.0052*1.0052*1.0041
2008/02/20 10:15:00*1.0052*1.0057*1.0059*1.00481
2008/02/20 10:20:00*1.0057*1.0062*1.0063*1.00533
2008/02/20 10:25:00*1.0062*1.0062*1.0066*1.0058
2008/02/20 10:30:00*1.0062*1.0053*1.0062*1.0053
2008/02/20 10:35:00*1.0053*1.0052*1.00581*1.0051
2008/02/20 10:40:00*1.0052*1.0061*1.0064*1.0051
2008/02/20 10:45:00*1.0061*1.0061*1.00641*1.00584
2008/02/20 10:50:00*1.0061*1.0056*1.0064*1.0055
2008/02/20 10:55:00*1.0056*1.0061*1.0064*1.0055
2008/02/20 11:00:00*1.0061*1.0057*1.0063*1.00555
2008/02/20 11:05:00*1.0057*1.0054*1.0059*1.0053
2008/02/20 11:10:00*1.0054*1.00511*1.0056*1.0049
2008/02/20 11:15:00*1.00511*1.0052*1.0056*1.00471
2008/02/20 11:20:00*1.0052*1.00537*1.0056*1.0048
2008/02/20 11:25:00*1.00537*1.00577*1.00631*1.00533
2008/02/20 11:30:00*1.00577*1.00614*1.00628*1.00545
2008/02/20 11:35:00*1.00614*1.0057*1.0063*1.0056
2008/02/20 11:40:00*1.0057*1.00584*1.00591*1.00556
2008/02/20 11:45:00*1.00584*1.0061*1.00642*1.00583
2008/02/20 11:50:00*1.0061*1.00637*1.0064*1.00591
2008/02/20 11:55:00*1.00637*1.0062*1.00663*1.0062
2008/02/20 12:00:00*1.0062*1.00693*1.00714*1.00578
2008/02/20 12:05:00*1.00693*1.0069*1.00742*1.00632
2008/02/20 12:10:00*1.0069*1.00701*1.0071*1.00641
2008/02/20 12:15:00*1.00701*1.00861*1.00887*1.0065
2008/02/20 12:20:00*1.00861*1.00909*1.0097*1.00821
2008/02/20 12:25:00*1.00909*1.0091*1.0097*1.0088
2008/02/20 12:30:00*1.0091*1.00977*1.01007*1.00902
2008/02/20 12:35:00*1.00977*1.00974*1.01035*1.00926
2008/02/20 12:40:00*1.00974*1.0092*1.00974*1.00893
2008/02/20 12:45:00*1.0092*1.00914*1.00934*1.0088
2008/02/20 12:50:00*1.00914*1.00971*1.0099*1.00911
2008/02/20 12:55:00*1.00971*1.00931*1.0098*1.009
2008/02/20 13:00:00*1.00931*1.00998*1.00998*1.00905
2008/02/20 13:05:00*1.00998*1.0103*1.0106*1.00984
2008/02/20 13:10:00*1.0103*1.01008*1.0106*1.01006
2008/02/20 13:15:00*1.01008*1.00989*1.0102*1.00984
2008/02/20 13:20:00*1.00989*1.00987*1.01017*1.00965
2008/02/20 13:25:00*1.00987*1.0093*1.00996*1.00927
2008/02/20 13:30:00*1.0093*1.00843*1.0094*1.0081
2008/02/20 13:35:00*1.00843*1.00875*1.00941*1.0084
2008/02/20 13:40:00*1.00875*1.00904*1.00943*1.00849
2008/02/20 13:45:00*1.00904*1.0089*1.0092*1.00867
2008/02/20 13:50:00*1.0089*1.00904*1.0094*1.0086
2008/02/20 13:55:00*1.00904*1.0086*1.00921*1.00852
2008/02/20 14:00:00*1.0086*1.00791*1.0092*1.00757
2008/02/20 14:05:00*1.00791*1.0086*1.00972*1.00786
2008/02/20 14:10:00*1.0086*1.00853*1.00934*1.0083
2008/02/20 14:15:00*1.00853*1.0082*1.00894*1.00818
2008/02/20 14:20:00*1.0082*1.0083*1.009*1.0081
2008/02/20 14:25:00*1.0083*1.00895*1.009*1.0083
2008/02/20 14:30:00*1.00895*1.00893*1.00912*1.00845
2008/02/20 14:35:00*1.00893*1.0088*1.0094*1.00857
2008/02/20 14:40:00*1.0088*1.0095*1.00966*1.0088
2008/02/20 14:45:00*1.0095*1.00934*1.00986*1.00877
2008/02/20 14:50:00*1.00934*1.00889*1.00955*1.00872
2008/02/20 14:55:00*1.00889*1.00946*1.00973*1.00864
2008/02/20 15:00:00*1.00946*1.00979*1.00994*1.00937
2008/02/20 15:05:00*1.00979*1.00963*1.00996*1.00957
2008/02/20 15:10:00*1.00963*1.0092*1.0102*1.0092
2008/02/20 15:15:00*1.0092*1.0089*1.00933*1.00867
2008/02/20 15:20:00*1.0089*1.00858*1.00928*1.00852
2008/02/20 15:25:00*1.00858*1.00852*1.00873*1.00841
2008/02/20 15:30:00*1.00852*1.0089*1.0089*1.00803
2008/02/20 15:35:00*1.0089*1.00871*1.009*1.00863
2008/02/20 15:40:00*1.00871*1.00925*1.0094*1.0087
2008/02/20 15:45:00*1.00925*1.0092*1.00944*1.009
2008/02/20 15:50:00*1.0092*1.0095*1.00954*1.0092
2008/02/20 15:55:00*1.0095*1.00924*1.00952*1.00897
2008/02/20 16:00:00*1.00924*1.00924*1.0095*1.00911
2008/02/20 16:05:00*1.00924*1.0099*1.0099*1.0092
2008/02/20 16:10:00*1.0099*1.0096*1.01*1.00929
2008/02/20 16:15:00*1.0096*1.0101*1.0101*1.0096
2008/02/20 16:20:00*1.0101*1.0109*1.0112*1.0101
2008/02/20 16:25:00*1.0109*1.0107*1.0109*1.01057
2008/02/20 16:30:00*1.0107*1.0098*1.0107*1.0097
2008/02/20 16:35:00*1.0098*1.01002*1.0103*1.0098
2008/02/20 16:40:00*1.01002*1.01069*1.01105*1.00998
2008/02/20 16:45:00*1.01069*1.00968*1.01069*1.00968
2008/02/20 16:50:00*1.00968*1.0098*1.0102*1.0095
2008/02/20 16:55:00*1.0098*1.0095*1.0098*1.00936
2008/02/20 17:00:00*1.0095*1.0095*1.0096*1.0093
