2008/02/18 17:05:00*1.0069*1.0074*1.00742*1.0068
2008/02/18 17:10:00*1.0074*1.00762*1.00762*1.0072
2008/02/18 17:15:00*1.00762*1.0076*1.00819*1.0076
2008/02/18 17:20:00*1.0076*1.00743*1.00768*1.0074
2008/02/18 17:25:00*1.00743*1.0077*1.00798*1.0073
2008/02/18 17:30:00*1.0077*1.0079*1.00842*1.00761
2008/02/18 17:35:00*1.0079*1.00754*1.0079*1.00727
2008/02/18 17:40:00*1.00754*1.0083*1.00852*1.00753
2008/02/18 17:45:00*1.0083*1.00802*1.00832*1.00802
2008/02/18 17:50:00*1.00802*1.00852*1.0089*1.00802
2008/02/18 17:55:00*1.00852*1.00846*1.00852*1.0079
2008/02/18 18:00:00*1.00846*1.00834*1.0085*1.00813
2008/02/18 18:05:00*1.00834*1.00854*1.00897*1.00809
2008/02/18 18:10:00*1.00854*1.00856*1.00863*1.00803
2008/02/18 18:15:00*1.00856*1.0088*1.00911*1.00851
2008/02/18 18:20:00*1.0088*1.00899*1.00917*1.00877
2008/02/18 18:25:00*1.00899*1.00883*1.00906*1.0086
2008/02/18 18:30:00*1.00883*1.00895*1.00903*1.0086
2008/02/18 18:35:00*1.00895*1.00867*1.00896*1.0084
2008/02/18 18:40:00*1.00867*1.00865*1.0089*1.0084
2008/02/18 18:45:00*1.00865*1.00873*1.00882*1.00851
2008/02/18 18:50:00*1.00873*1.00934*1.00969*1.00866
2008/02/18 18:55:00*1.00934*1.00973*1.00973*1.0091
2008/02/18 19:00:00*1.00973*1.01051*1.01053*1.0097
2008/02/18 19:05:00*1.01051*1.00984*1.01069*1.00967
2008/02/18 19:10:00*1.00984*1.01057*1.01099*1.00984
2008/02/18 19:15:00*1.01057*1.01053*1.01079*1.00998
2008/02/18 19:20:00*1.01053*1.01086*1.0109*1.01037
2008/02/18 19:25:00*1.01086*1.01052*1.01095*1.01047
2008/02/18 19:30:00*1.01052*1.01316*1.01336*1.01044
2008/02/18 19:35:00*1.01316*1.01268*1.01327*1.01217
2008/02/18 19:40:00*1.01268*1.01166*1.0128*1.0114
2008/02/18 19:45:00*1.01166*1.01233*1.01233*1.0116
2008/02/18 19:50:00*1.01233*1.01226*1.0131*1.01196
2008/02/18 19:55:00*1.01226*1.0121*1.01238*1.01181
2008/02/18 20:00:00*1.0121*1.01228*1.0125*1.01208
2008/02/18 20:05:00*1.01228*1.0116*1.0123*1.01158
2008/02/18 20:10:00*1.0116*1.01167*1.01204*1.0116
2008/02/18 20:15:00*1.01167*1.01164*1.01188*1.01159
2008/02/18 20:20:00*1.01164*1.01152*1.01177*1.01143
2008/02/18 20:25:00*1.01152*1.012*1.01201*1.0112
2008/02/18 20:30:00*1.012*1.0124*1.01257*1.0118
2008/02/18 20:35:00*1.0124*1.01215*1.0124*1.0121
2008/02/18 20:40:00*1.01215*1.0124*1.01251*1.0121
2008/02/18 20:45:00*1.0124*1.01222*1.0126*1.01222
2008/02/18 20:50:00*1.01222*1.01241*1.0126*1.01191
2008/02/18 20:55:00*1.01241*1.01251*1.01263*1.01233
2008/02/18 21:00:00*1.01251*1.01247*1.01284*1.0124
2008/02/18 21:05:00*1.01247*1.01232*1.01252*1.01208
2008/02/18 21:10:00*1.01232*1.01221*1.01235*1.0119
2008/02/18 21:15:00*1.01221*1.01205*1.01228*1.0119
2008/02/18 21:20:00*1.01205*1.01231*1.01231*1.012
2008/02/18 21:25:00*1.01231*1.01248*1.0125*1.0122
2008/02/18 21:30:00*1.01248*1.01191*1.01256*1.0119
2008/02/18 21:35:00*1.01191*1.01194*1.0121*1.01182
2008/02/18 21:40:00*1.01194*1.0118*1.01202*1.0117
2008/02/18 21:45:00*1.0118*1.01184*1.012*1.0118
2008/02/18 21:50:00*1.01184*1.012*1.0121*1.01184
2008/02/18 21:55:00*1.012*1.01185*1.01203*1.01168
2008/02/18 22:00:00*1.01185*1.01182*1.01194*1.01165
2008/02/18 22:05:00*1.01182*1.01162*1.01201*1.01162
2008/02/18 22:10:00*1.01162*1.0119*1.0119*1.0116
2008/02/18 22:15:00*1.0119*1.01181*1.0121*1.0118
2008/02/18 22:20:00*1.01181*1.01187*1.0121*1.01174
2008/02/18 22:25:00*1.01187*1.01195*1.0121*1.01174
2008/02/18 22:30:00*1.01195*1.0123*1.01235*1.01191
2008/02/18 22:35:00*1.0123*1.01221*1.0125*1.0121
2008/02/18 22:40:00*1.01221*1.01223*1.0124*1.01215
2008/02/18 22:45:00*1.01223*1.0126*1.0126*1.01211
2008/02/18 22:50:00*1.0126*1.01254*1.01285*1.0124
2008/02/18 22:55:00*1.01254*1.01268*1.01274*1.0125
2008/02/18 23:00:00*1.01268*1.01297*1.01314*1.0126
2008/02/18 23:05:00*1.01297*1.01285*1.0131*1.01281
2008/02/18 23:10:00*1.01285*1.01271*1.01331*1.01269
2008/02/18 23:15:00*1.01271*1.01271*1.01304*1.01262
2008/02/18 23:20:00*1.01271*1.0129*1.01296*1.01255
2008/02/18 23:25:00*1.0129*1.01297*1.01334*1.01227
2008/02/18 23:30:00*1.01297*1.01272*1.01297*1.01272
2008/02/18 23:35:00*1.01272*1.01295*1.01312*1.01249
2008/02/18 23:40:00*1.01295*1.0127*1.01295*1.0126
2008/02/18 23:45:00*1.0127*1.0127*1.01275*1.0125
2008/02/18 23:50:00*1.0127*1.01258*1.0127*1.0124
2008/02/18 23:55:00*1.01258*1.01267*1.01273*1.01247
2008/02/19 00:00:00*1.01267*1.0124*1.013*1.0124
2008/02/19 00:05:00*1.0124*1.0125*1.0126*1.01222
2008/02/19 00:10:00*1.0125*1.0124*1.0126*1.0123
2008/02/19 00:15:00*1.0124*1.0123*1.01261*1.01221
2008/02/19 00:20:00*1.0123*1.01297*1.01303*1.01198
2008/02/19 00:25:00*1.01297*1.01272*1.01359*1.0123
2008/02/19 00:30:00*1.01272*1.0124*1.01313*1.0123
2008/02/19 00:35:00*1.0124*1.01251*1.01271*1.0121
2008/02/19 00:40:00*1.01251*1.0124*1.0127*1.0123
2008/02/19 00:45:00*1.0124*1.01099*1.01244*1.01084
2008/02/19 00:50:00*1.01099*1.01074*1.0111*1.01067
2008/02/19 00:55:00*1.01074*1.01084*1.0112*1.0106
2008/02/19 01:00:00*1.01084*1.01031*1.01144*1.01028
2008/02/19 01:05:00*1.01031*1.01024*1.0108*1.01019
2008/02/19 01:10:00*1.01024*1.0104*1.0105*1.01004
2008/02/19 01:15:00*1.0104*1.01047*1.01078*1.0103
2008/02/19 01:20:00*1.01047*1.01019*1.01067*1.01001
2008/02/19 01:25:00*1.01019*1.00976*1.0103*1.00924
2008/02/19 01:30:00*1.00976*1.00893*1.00976*1.00892
2008/02/19 01:35:00*1.00893*1.00883*1.00925*1.0084
2008/02/19 01:40:00*1.00883*1.00864*1.00902*1.00821
2008/02/19 01:45:00*1.00864*1.00929*1.00935*1.0084
2008/02/19 01:50:00*1.00929*1.00866*1.00955*1.00855
2008/02/19 01:55:00*1.00866*1.0084*1.0088*1.00832
2008/02/19 02:00:00*1.0084*1.00837*1.00872*1.00751
2008/02/19 02:05:00*1.00837*1.00893*1.00904*1.0082
2008/02/19 02:10:00*1.00893*1.0084*1.00906*1.00811
2008/02/19 02:15:00*1.0084*1.00819*1.00847*1.0077
2008/02/19 02:20:00*1.00819*1.0073*1.00838*1.00701
2008/02/19 02:25:00*1.0073*1.00743*1.0076*1.0069
2008/02/19 02:30:00*1.00743*1.00832*1.0088*1.00724
2008/02/19 02:35:00*1.00832*1.00775*1.0085*1.00728
2008/02/19 02:40:00*1.00775*1.00733*1.0082*1.00694
2008/02/19 02:45:00*1.00733*1.0073*1.0075*1.00664
2008/02/19 02:50:00*1.0073*1.00766*1.0079*1.007
2008/02/19 02:55:00*1.00766*1.00764*1.008*1.00743
2008/02/19 03:00:00*1.00764*1.0077*1.00779*1.0073
2008/02/19 03:05:00*1.0077*1.00749*1.00817*1.0074
2008/02/19 03:10:00*1.00749*1.0074*1.00764*1.00723
2008/02/19 03:15:00*1.0074*1.008*1.008*1.00723
2008/02/19 03:20:00*1.008*1.00732*1.0081*1.00708
2008/02/19 03:25:00*1.00732*1.0074*1.0076*1.00693
2008/02/19 03:30:00*1.0074*1.00767*1.00775*1.00721
2008/02/19 03:35:00*1.00767*1.0076*1.0079*1.0073
2008/02/19 03:40:00*1.0076*1.0079*1.0082*1.0072
2008/02/19 03:45:00*1.0079*1.00733*1.00809*1.00711
2008/02/19 03:50:00*1.00733*1.00721*1.0075*1.00682
2008/02/19 03:55:00*1.00721*1.0073*1.00765*1.00711
2008/02/19 04:00:00*1.0073*1.0069*1.0074*1.0067
2008/02/19 04:05:00*1.0069*1.00716*1.0073*1.00671
2008/02/19 04:10:00*1.00716*1.0075*1.0076*1.00675
2008/02/19 04:15:00*1.0075*1.0079*1.0083*1.0075
2008/02/19 04:20:00*1.0079*1.00794*1.0083*1.00764
2008/02/19 04:25:00*1.00794*1.00812*1.0083*1.00759
2008/02/19 04:30:00*1.00812*1.008*1.0082*1.0076
2008/02/19 04:35:00*1.008*1.00784*1.00831*1.00775
2008/02/19 04:40:00*1.00784*1.00821*1.0083*1.0073
2008/02/19 04:45:00*1.00821*1.0088*1.00906*1.00817
2008/02/19 04:50:00*1.0088*1.00945*1.00975*1.00876
2008/02/19 04:55:00*1.00945*1.0089*1.0097*1.0089
2008/02/19 05:00:00*1.0089*1.00936*1.0095*1.0085
2008/02/19 05:05:00*1.00936*1.0094*1.0097*1.00876
2008/02/19 05:10:00*1.0094*1.0097*1.0099*1.00933
2008/02/19 05:15:00*1.0097*1.0097*1.0098*1.00937
2008/02/19 05:20:00*1.0097*1.00917*1.0097*1.0091
2008/02/19 05:25:00*1.00917*1.00884*1.0093*1.0086
2008/02/19 05:30:00*1.00884*1.0085*1.0091*1.00803
2008/02/19 05:35:00*1.0085*1.0079*1.00853*1.00787
2008/02/19 05:40:00*1.0079*1.00631*1.0079*1.00533
2008/02/19 05:45:00*1.00631*1.00586*1.00648*1.00549
2008/02/19 05:50:00*1.00586*1.00601*1.00633*1.0057
2008/02/19 05:55:00*1.00601*1.00588*1.00606*1.00526
2008/02/19 06:00:00*1.00588*1.0059*1.0068*1.0058
2008/02/19 06:05:00*1.0059*1.00695*1.00709*1.00565
2008/02/19 06:10:00*1.00695*1.0074*1.0076*1.0069
2008/02/19 06:15:00*1.0074*1.00736*1.0081*1.00714
2008/02/19 06:20:00*1.00736*1.0075*1.0076*1.0067
2008/02/19 06:25:00*1.0075*1.00693*1.0076*1.00693
2008/02/19 06:30:00*1.00693*1.00747*1.0078*1.00692
2008/02/19 06:35:00*1.00747*1.00801*1.0085*1.00743
2008/02/19 06:40:00*1.00801*1.0081*1.0086*1.00769
2008/02/19 06:45:00*1.0081*1.00878*1.0089*1.00797
2008/02/19 06:50:00*1.00878*1.00887*1.00893*1.00853
2008/02/19 06:55:00*1.00887*1.0092*1.0092*1.00862
2008/02/19 07:00:00*1.0092*1.00764*1.0093*1.00764
2008/02/19 07:05:00*1.00764*1.0078*1.00798*1.0072
2008/02/19 07:10:00*1.0078*1.0075*1.0083*1.0074
2008/02/19 07:15:00*1.0075*1.008*1.0083*1.00742
2008/02/19 07:20:00*1.008*1.0077*1.00831*1.00721
2008/02/19 07:25:00*1.0077*1.0074*1.0078*1.0071
2008/02/19 07:30:00*1.0074*1.0071*1.0076*1.00692
2008/02/19 07:35:00*1.0071*1.00829*1.0086*1.0071
2008/02/19 07:40:00*1.00829*1.0083*1.0085*1.00785
2008/02/19 07:45:00*1.0083*1.00845*1.0089*1.0083
2008/02/19 07:50:00*1.00845*1.00799*1.00854*1.00776
2008/02/19 07:55:00*1.00799*1.00781*1.0084*1.00779
2008/02/19 08:00:00*1.00781*1.0082*1.0084*1.0076
2008/02/19 08:05:00*1.0082*1.0076*1.00841*1.0072
2008/02/19 08:10:00*1.0076*1.0087*1.0087*1.0076
2008/02/19 08:15:00*1.0087*1.00936*1.00953*1.00823
2008/02/19 08:20:00*1.00936*1.009*1.0096*1.00878
2008/02/19 08:25:00*1.009*1.00933*1.0097*1.0089
2008/02/19 08:30:00*1.00933*1.0096*1.0098*1.00911
2008/02/19 08:35:00*1.0096*1.0094*1.01021*1.0093
2008/02/19 08:40:00*1.0094*1.0084*1.0095*1.0082
2008/02/19 08:45:00*1.0084*1.0083*1.00887*1.0082
2008/02/19 08:50:00*1.0083*1.00793*1.0087*1.00783
2008/02/19 08:55:00*1.00793*1.00799*1.0083*1.00765
2008/02/19 09:00:00*1.00799*1.00802*1.0084*1.00773
2008/02/19 09:05:00*1.00802*1.0085*1.0089*1.00797
2008/02/19 09:10:00*1.0085*1.0087*1.0091*1.0084
2008/02/19 09:15:00*1.0087*1.0087*1.009*1.00831
2008/02/19 09:20:00*1.0087*1.00853*1.0089*1.00835
2008/02/19 09:25:00*1.00853*1.0085*1.00893*1.0081
2008/02/19 09:30:00*1.0085*1.0097*1.0099*1.00832
2008/02/19 09:35:00*1.0097*1.00842*1.00991*1.00833
2008/02/19 09:40:00*1.00842*1.00843*1.00855*1.00805
2008/02/19 09:45:00*1.00843*1.00802*1.00894*1.0079
2008/02/19 09:50:00*1.00802*1.00776*1.00839*1.00744
2008/02/19 09:55:00*1.00776*1.00683*1.0079*1.00675
2008/02/19 10:00:00*1.00683*1.00655*1.0075*1.0065
2008/02/19 10:05:00*1.00655*1.00701*1.0072*1.0064
2008/02/19 10:10:00*1.00701*1.00706*1.00722*1.0069
2008/02/19 10:15:00*1.00706*1.00775*1.0079*1.007
2008/02/19 10:20:00*1.00775*1.008*1.0082*1.0076
2008/02/19 10:25:00*1.008*1.00791*1.0084*1.0078
2008/02/19 10:30:00*1.00791*1.0069*1.00801*1.00672
2008/02/19 10:35:00*1.0069*1.007*1.0073*1.00659
2008/02/19 10:40:00*1.007*1.0062*1.0072*1.00598
2008/02/19 10:45:00*1.0062*1.0061*1.00651*1.0057
2008/02/19 10:50:00*1.0061*1.00645*1.00671*1.00591
2008/02/19 10:55:00*1.00645*1.0062*1.0071*1.006
2008/02/19 11:00:00*1.0062*1.00644*1.0071*1.0062
2008/02/19 11:05:00*1.00644*1.00542*1.00645*1.0053
2008/02/19 11:10:00*1.00542*1.00531*1.0058*1.00501
2008/02/19 11:15:00*1.00531*1.00521*1.0056*1.00506
2008/02/19 11:20:00*1.00521*1.005*1.0053*1.0045
2008/02/19 11:25:00*1.005*1.0045*1.005*1.0044
2008/02/19 11:30:00*1.0045*1.00501*1.00507*1.0033
2008/02/19 11:35:00*1.00501*1.00561*1.00566*1.00469
2008/02/19 11:40:00*1.00561*1.00563*1.0061*1.00543
2008/02/19 11:45:00*1.00563*1.00562*1.00602*1.0056
2008/02/19 11:50:00*1.00562*1.00575*1.00599*1.00526
2008/02/19 11:55:00*1.00575*1.00563*1.0059*1.0056
2008/02/19 12:00:00*1.00563*1.0054*1.00572*1.00521
2008/02/19 12:05:00*1.0054*1.00594*1.006*1.00494
2008/02/19 12:10:00*1.00594*1.00597*1.00682*1.00587
2008/02/19 12:15:00*1.00597*1.00591*1.00597*1.0056
2008/02/19 12:20:00*1.00591*1.0069*1.0071*1.00591
2008/02/19 12:25:00*1.0069*1.0071*1.0071*1.0063
2008/02/19 12:30:00*1.0071*1.007*1.00741*1.00684
2008/02/19 12:35:00*1.007*1.0068*1.0074*1.0068
2008/02/19 12:40:00*1.0068*1.0063*1.0068*1.0061
2008/02/19 12:45:00*1.0063*1.00657*1.00666*1.00554
2008/02/19 12:50:00*1.00657*1.00767*1.00839*1.00634
2008/02/19 12:55:00*1.00767*1.007*1.00797*1.00683
2008/02/19 13:00:00*1.007*1.00721*1.00782*1.007
2008/02/19 13:05:00*1.00721*1.0078*1.0078*1.00711
2008/02/19 13:10:00*1.0078*1.00766*1.00784*1.0074
2008/02/19 13:15:00*1.00766*1.00822*1.00851*1.00766
2008/02/19 13:20:00*1.00822*1.00823*1.00834*1.00807
2008/02/19 13:25:00*1.00823*1.00892*1.009*1.00823
2008/02/19 13:30:00*1.00892*1.00891*1.00914*1.00867
2008/02/19 13:35:00*1.00891*1.0094*1.00966*1.0089
2008/02/19 13:40:00*1.0094*1.0085*1.0094*1.0085
2008/02/19 13:45:00*1.0085*1.00796*1.0086*1.0078
2008/02/19 13:50:00*1.00796*1.0088*1.0088*1.00786
2008/02/19 13:55:00*1.0088*1.00842*1.0088*1.00841
2008/02/19 14:00:00*1.00842*1.00841*1.0086*1.00835
2008/02/19 14:05:00*1.00841*1.00775*1.00842*1.00754
2008/02/19 14:10:00*1.00775*1.00765*1.00795*1.00755
2008/02/19 14:15:00*1.00765*1.0073*1.00766*1.00702
2008/02/19 14:20:00*1.0073*1.0081*1.0082*1.0073
2008/02/19 14:25:00*1.0081*1.00815*1.0088*1.008
2008/02/19 14:30:00*1.00815*1.00734*1.0082*1.00709
2008/02/19 14:35:00*1.00734*1.0068*1.00753*1.00672
2008/02/19 14:40:00*1.0068*1.0074*1.00762*1.0068
2008/02/19 14:45:00*1.0074*1.0067*1.0074*1.00654
2008/02/19 14:50:00*1.0067*1.00613*1.00673*1.0057
2008/02/19 14:55:00*1.00613*1.0072*1.00746*1.00613
2008/02/19 15:00:00*1.0072*1.00615*1.00747*1.00593
2008/02/19 15:05:00*1.00615*1.00616*1.00687*1.006
2008/02/19 15:10:00*1.00616*1.00617*1.0064*1.00613
2008/02/19 15:15:00*1.00617*1.0059*1.00644*1.0057
2008/02/19 15:20:00*1.0059*1.00569*1.006*1.00559
2008/02/19 15:25:00*1.00569*1.0049*1.00603*1.0049
2008/02/19 15:30:00*1.0049*1.00482*1.0051*1.00471
2008/02/19 15:35:00*1.00482*1.00553*1.00586*1.0048
2008/02/19 15:40:00*1.00553*1.00574*1.00604*1.00546
2008/02/19 15:45:00*1.00574*1.0052*1.006*1.0051
2008/02/19 15:50:00*1.0052*1.00508*1.0054*1.0049
2008/02/19 15:55:00*1.00508*1.005*1.00521*1.00484
2008/02/19 16:00:00*1.005*1.00565*1.0057*1.00498
2008/02/19 16:05:00*1.00565*1.0055*1.006*1.0054
2008/02/19 16:10:00*1.0055*1.005*1.0056*1.00469
2008/02/19 16:15:00*1.005*1.0049*1.0052*1.0047
2008/02/19 16:20:00*1.0049*1.00523*1.00532*1.0042
2008/02/19 16:25:00*1.00523*1.005*1.00523*1.00483
2008/02/19 16:30:00*1.005*1.00511*1.0055*1.0049
2008/02/19 16:35:00*1.00511*1.0051*1.0053*1.005
2008/02/19 16:40:00*1.0051*1.005*1.0052*1.005
2008/02/19 16:45:00*1.005*1.0049*1.0051*1.0049
2008/02/19 16:50:00*1.0049*1.0049*1.0052*1.00467
2008/02/19 16:55:00*1.0049*1.0052*1.0052*1.00454
2008/02/19 17:00:00*1.0052*1.0054*1.0056*1.00505
