2008/02/17 17:05:00*0.9929*0.993*0.99305*0.99282
2008/02/17 17:10:00*0.993*0.99303*0.99321*0.99298
2008/02/17 17:15:00*0.99303*0.99331*0.99341*0.99303
2008/02/17 17:20:00*0.99331*0.99332*0.99393*0.99329
2008/02/17 17:25:00*0.99332*0.99283*0.99335*0.99274
2008/02/17 17:30:00*0.99283*0.9926*0.99301*0.99214
2008/02/17 17:35:00*0.9926*0.99272*0.99284*0.992
2008/02/17 17:40:00*0.99272*0.99332*0.9934*0.9924
2008/02/17 17:45:00*0.99332*0.9932*0.99362*0.99299
2008/02/17 17:50:00*0.9932*0.99294*0.9932*0.9929
2008/02/17 17:55:00*0.99294*0.99306*0.99319*0.99284
2008/02/17 18:00:00*0.99306*0.99214*0.99317*0.99198
2008/02/17 18:05:00*0.99214*0.99264*0.99306*0.99214
2008/02/17 18:10:00*0.99264*0.99244*0.99292*0.9923
2008/02/17 18:15:00*0.99244*0.99225*0.99267*0.99225
2008/02/17 18:20:00*0.99225*0.99222*0.99237*0.99208
2008/02/17 18:25:00*0.99222*0.99226*0.99233*0.99198
2008/02/17 18:30:00*0.99226*0.99241*0.9925*0.99226
2008/02/17 18:35:00*0.99241*0.9928*0.99316*0.99241
2008/02/17 18:40:00*0.9928*0.99322*0.99342*0.9928
2008/02/17 18:45:00*0.99322*0.9936*0.99409*0.9931
2008/02/17 18:50:00*0.9936*0.99351*0.99377*0.99345
2008/02/17 18:55:00*0.99351*0.99401*0.99425*0.99342
2008/02/17 19:00:00*0.99401*0.99401*0.99471*0.99371
2008/02/17 19:05:00*0.99401*0.9943*0.99445*0.99392
2008/02/17 19:10:00*0.9943*0.99435*0.9944*0.99422
2008/02/17 19:15:00*0.99435*0.99543*0.99549*0.994
2008/02/17 19:20:00*0.99543*0.99721*0.99766*0.9953
2008/02/17 19:25:00*0.99721*0.9967*0.9977*0.9965
2008/02/17 19:30:00*0.9967*0.9966*0.99672*0.9956
2008/02/17 19:35:00*0.9966*0.99686*0.997*0.9962
2008/02/17 19:40:00*0.99686*0.997*0.9978*0.99681
2008/02/17 19:45:00*0.997*0.99785*0.99817*0.9969
2008/02/17 19:50:00*0.99785*0.99789*0.99827*0.9976
2008/02/17 19:55:00*0.99789*0.99807*0.9982*0.99768
2008/02/17 20:00:00*0.99807*0.99819*0.99823*0.9976
2008/02/17 20:05:00*0.99819*0.9989*0.9989*0.9978
2008/02/17 20:10:00*0.9989*0.99844*0.999*0.99834
2008/02/17 20:15:00*0.99844*0.99812*0.99846*0.99794
2008/02/17 20:20:00*0.99812*0.99785*0.99823*0.99784
2008/02/17 20:25:00*0.99785*0.99784*0.99818*0.9974
2008/02/17 20:30:00*0.99784*0.9981*0.99812*0.9978
2008/02/17 20:35:00*0.9981*0.998*0.99812*0.99775
2008/02/17 20:40:00*0.998*0.9982*0.9984*0.99791
2008/02/17 20:45:00*0.9982*0.99809*0.9983*0.998
2008/02/17 20:50:00*0.99809*0.99851*0.9986*0.99807
2008/02/17 20:55:00*0.99851*0.99843*0.9988*0.9982
2008/02/17 21:00:00*0.99843*0.99813*0.99846*0.99807
2008/02/17 21:05:00*0.99813*0.9978*0.99813*0.9978
2008/02/17 21:10:00*0.9978*0.9978*0.9979*0.99757
2008/02/17 21:15:00*0.9978*0.9978*0.998*0.99772
2008/02/17 21:20:00*0.9978*0.9979*0.9981*0.9977
2008/02/17 21:25:00*0.9979*0.99805*0.9983*0.99785
2008/02/17 21:30:00*0.99805*0.9982*0.9982*0.99799
2008/02/17 21:35:00*0.9982*0.9982*0.99824*0.99802
2008/02/17 21:40:00*0.9982*0.9978*0.99828*0.99774
2008/02/17 21:45:00*0.9978*0.99789*0.99806*0.9978
2008/02/17 21:50:00*0.99789*0.9982*0.9982*0.99786
2008/02/17 21:55:00*0.9982*0.99851*0.99856*0.9981
2008/02/17 22:00:00*0.99851*0.99851*0.9986*0.99842
2008/02/17 22:05:00*0.99851*0.9985*0.99901*0.99838
2008/02/17 22:10:00*0.9985*0.9984*0.9985*0.99827
2008/02/17 22:15:00*0.9984*0.9986*0.99862*0.99837
2008/02/17 22:20:00*0.9986*0.99843*0.9986*0.9984
2008/02/17 22:25:00*0.99843*0.9986*0.999*0.99843
2008/02/17 22:30:00*0.9986*0.9984*0.9986*0.99827
2008/02/17 22:35:00*0.9984*0.9984*0.9985*0.9983
2008/02/17 22:40:00*0.9984*0.99871*0.9988*0.9984
2008/02/17 22:45:00*0.99871*0.99828*0.9988*0.99802
2008/02/17 22:50:00*0.99828*0.99832*0.99837*0.99818
2008/02/17 22:55:00*0.99832*0.9984*0.99851*0.9983
2008/02/17 23:00:00*0.9984*0.9977*0.99841*0.99734
2008/02/17 23:05:00*0.9977*0.99793*0.99814*0.99767
2008/02/17 23:10:00*0.99793*0.9985*0.9985*0.99766
2008/02/17 23:15:00*0.9985*0.99844*0.9985*0.99794
2008/02/17 23:20:00*0.99844*0.99773*0.99845*0.99773
2008/02/17 23:25:00*0.99773*0.998*0.9982*0.99773
2008/02/17 23:30:00*0.998*0.9984*0.99844*0.99786
2008/02/17 23:35:00*0.9984*0.99831*0.99841*0.9982
2008/02/17 23:40:00*0.99831*0.9985*0.9986*0.99824
2008/02/17 23:45:00*0.9985*0.9985*0.99851*0.99828
2008/02/17 23:50:00*0.9985*0.99832*0.9986*0.9983
2008/02/17 23:55:00*0.99832*0.99851*0.99861*0.9983
2008/02/18 00:00:00*0.99851*0.9985*0.99853*0.99838
2008/02/18 00:05:00*0.9985*0.99822*0.9985*0.9982
2008/02/18 00:10:00*0.99822*0.99827*0.9984*0.99819
2008/02/18 00:15:00*0.99827*0.99791*0.99836*0.9979
2008/02/18 00:20:00*0.99791*0.99795*0.99808*0.99771
2008/02/18 00:25:00*0.99795*0.99828*0.9983*0.9978
2008/02/18 00:30:00*0.99828*0.99793*0.99831*0.99754
2008/02/18 00:35:00*0.99793*0.9979*0.9982*0.9979
2008/02/18 00:40:00*0.9979*0.99815*0.99816*0.9978
2008/02/18 00:45:00*0.99815*0.99804*0.99823*0.99785
2008/02/18 00:50:00*0.99804*0.99864*0.99864*0.99804
2008/02/18 00:55:00*0.99864*0.99915*0.99916*0.99857
2008/02/18 01:00:00*0.99915*0.99879*0.99915*0.99842
2008/02/18 01:05:00*0.99879*0.99877*0.99896*0.9985
2008/02/18 01:10:00*0.99877*0.99922*0.99929*0.99861
2008/02/18 01:15:00*0.99922*0.9991*0.9993*0.999
2008/02/18 01:20:00*0.9991*0.99892*0.99934*0.99892
2008/02/18 01:25:00*0.99892*0.9993*0.9993*0.99885
2008/02/18 01:30:00*0.9993*0.999*0.9993*0.9988
2008/02/18 01:35:00*0.999*0.9992*0.99967*0.9989
2008/02/18 01:40:00*0.9992*0.9993*0.9994*0.9991
2008/02/18 01:45:00*0.9993*0.9993*0.9994*0.9992
2008/02/18 01:50:00*0.9993*0.99948*0.9999*0.99903
2008/02/18 01:55:00*0.99948*0.99931*0.9996*0.99916
2008/02/18 02:00:00*0.99931*0.99873*0.9995*0.9986
2008/02/18 02:05:00*0.99873*0.999*0.9992*0.99845
2008/02/18 02:10:00*0.999*0.99871*0.9991*0.9987
2008/02/18 02:15:00*0.99871*0.9992*0.9992*0.9986
2008/02/18 02:20:00*0.9992*0.9993*0.9995*0.9991
2008/02/18 02:25:00*0.9993*0.99964*0.9997*0.99916
2008/02/18 02:30:00*0.99964*0.99945*0.99965*0.999
2008/02/18 02:35:00*0.99945*0.9993*1.00012*0.9992
2008/02/18 02:40:00*0.9993*0.99942*0.9999*0.99912
2008/02/18 02:45:00*0.99942*0.99903*0.9999*0.99902
2008/02/18 02:50:00*0.99903*0.999*0.9995*0.9989
2008/02/18 02:55:00*0.999*0.99937*0.99981*0.9989
2008/02/18 03:00:00*0.99937*0.9996*1*0.99937
2008/02/18 03:05:00*0.9996*0.9996*0.9997*0.9991
2008/02/18 03:10:00*0.9996*1*1*0.9994
2008/02/18 03:15:00*1*0.9996*1*0.99946
2008/02/18 03:20:00*0.9996*0.9994*0.9999*0.99939
2008/02/18 03:25:00*0.9994*0.99942*1*0.99937
2008/02/18 03:30:00*0.99942*0.99954*0.99973*0.9992
2008/02/18 03:35:00*0.99954*0.9998*0.99996*0.99926
2008/02/18 03:40:00*0.9998*0.99965*1.0001*0.99944
2008/02/18 03:45:00*0.99965*1.00025*1.0006*0.99961
2008/02/18 03:50:00*1.00025*0.99933*1.0005*0.99899
2008/02/18 03:55:00*0.99933*0.9994*1.0004*0.99933
2008/02/18 04:00:00*0.9994*1.0004*1.00051*0.9993
2008/02/18 04:05:00*1.0004*1.0005*1.0006*1
2008/02/18 04:10:00*1.0005*1.0008*1.0011*1.0002
2008/02/18 04:15:00*1.0008*1.00114*1.0016*1.00077
2008/02/18 04:20:00*1.00114*1.002*1.0024*1.00094
2008/02/18 04:25:00*1.002*1.0032*1.00368*1.00178
2008/02/18 04:30:00*1.0032*1.00341*1.00359*1.00283
2008/02/18 04:35:00*1.00341*1.00338*1.0037*1.00322
2008/02/18 04:40:00*1.00338*1.00341*1.0037*1.00325
2008/02/18 04:45:00*1.00341*1.00322*1.00402*1.00307
2008/02/18 04:50:00*1.00322*1.00295*1.00331*1.00276
2008/02/18 04:55:00*1.00295*1.00255*1.003*1.00227
2008/02/18 05:00:00*1.00255*1.00248*1.0028*1.0024
2008/02/18 05:05:00*1.00248*1.0022*1.0026*1.0022
2008/02/18 05:10:00*1.0022*1.0021*1.0024*1.0019
2008/02/18 05:15:00*1.0021*1.00235*1.00257*1.00189
2008/02/18 05:20:00*1.00235*1.003*1.0031*1.00235
2008/02/18 05:25:00*1.003*1.00291*1.003*1.00269
2008/02/18 05:30:00*1.00291*1.003*1.0032*1.0029
2008/02/18 05:35:00*1.003*1.00311*1.0032*1.0027
2008/02/18 05:40:00*1.00311*1.00298*1.00322*1.00268
2008/02/18 05:45:00*1.00298*1.0035*1.00405*1.00298
2008/02/18 05:50:00*1.0035*1.00387*1.00404*1.0034
2008/02/18 05:55:00*1.00387*1.0039*1.00398*1.00373
2008/02/18 06:00:00*1.0039*1.00485*1.00503*1.00352
2008/02/18 06:05:00*1.00485*1.00484*1.00495*1.00454
2008/02/18 06:10:00*1.00484*1.00465*1.005*1.00437
2008/02/18 06:15:00*1.00465*1.00465*1.0047*1.0044
2008/02/18 06:20:00*1.00465*1.0051*1.00514*1.00459
2008/02/18 06:25:00*1.0051*1.0055*1.00556*1.00484
2008/02/18 06:30:00*1.0055*1.00533*1.00563*1.0051
2008/02/18 06:35:00*1.00533*1.0057*1.0063*1.0051
2008/02/18 06:40:00*1.0057*1.00475*1.0058*1.00461
2008/02/18 06:45:00*1.00475*1.00503*1.0053*1.00457
2008/02/18 06:50:00*1.00503*1.00504*1.0052*1.00459
2008/02/18 06:55:00*1.00504*1.00495*1.0053*1.0049
2008/02/18 07:00:00*1.00495*1.0049*1.0052*1.00455
2008/02/18 07:05:00*1.0049*1.00494*1.005*1.0046
2008/02/18 07:10:00*1.00494*1.0053*1.0054*1.0048
2008/02/18 07:15:00*1.0053*1.00552*1.00596*1.00525
2008/02/18 07:20:00*1.00552*1.0054*1.0058*1.00522
2008/02/18 07:25:00*1.0054*1.0063*1.00632*1.00521
2008/02/18 07:30:00*1.0063*1.00644*1.0067*1.0062
2008/02/18 07:35:00*1.00644*1.0064*1.0068*1.00603
2008/02/18 07:40:00*1.0064*1.0061*1.0064*1.0056
2008/02/18 07:45:00*1.0061*1.00572*1.00631*1.0055
2008/02/18 07:50:00*1.00572*1.00542*1.006*1.00521
2008/02/18 07:55:00*1.00542*1.00552*1.00573*1.00534
2008/02/18 08:00:00*1.00552*1.0053*1.00554*1.00525
2008/02/18 08:05:00*1.0053*1.0058*1.0058*1.0053
2008/02/18 08:10:00*1.0058*1.00548*1.00582*1.0052
2008/02/18 08:15:00*1.00548*1.0056*1.00567*1.00536
2008/02/18 08:20:00*1.0056*1.00513*1.00565*1.00501
2008/02/18 08:25:00*1.00513*1.0055*1.00555*1.00513
2008/02/18 08:30:00*1.0055*1.00561*1.0059*1.0053
2008/02/18 08:35:00*1.00561*1.00516*1.00561*1.00511
2008/02/18 08:40:00*1.00516*1.0061*1.00611*1.0051
2008/02/18 08:45:00*1.0061*1.0057*1.00641*1.00552
2008/02/18 08:50:00*1.0057*1.0057*1.00587*1.00537
2008/02/18 08:55:00*1.0057*1.00531*1.0057*1.0053
2008/02/18 09:00:00*1.00531*1.00557*1.0057*1.00524
2008/02/18 09:05:00*1.00557*1.00576*1.0059*1.00551
2008/02/18 09:10:00*1.00576*1.006*1.0061*1.00563
2008/02/18 09:15:00*1.006*1.00591*1.0061*1.00575
2008/02/18 09:20:00*1.00591*1.00591*1.0062*1.00577
2008/02/18 09:25:00*1.00591*1.00655*1.0067*1.00591
2008/02/18 09:30:00*1.00655*1.00654*1.00674*1.00632
2008/02/18 09:35:00*1.00654*1.0064*1.00663*1.00625
2008/02/18 09:40:00*1.0064*1.0065*1.0067*1.00626
2008/02/18 09:45:00*1.0065*1.006*1.0066*1.00588
2008/02/18 09:50:00*1.006*1.0064*1.0065*1.00567
2008/02/18 09:55:00*1.0064*1.0063*1.0066*1.006
2008/02/18 10:00:00*1.0063*1.00684*1.00731*1.00617
2008/02/18 10:05:00*1.00684*1.00662*1.00712*1.00631
2008/02/18 10:10:00*1.00662*1.006*1.0067*1.00593
2008/02/18 10:15:00*1.006*1.00621*1.0067*1.0059
2008/02/18 10:20:00*1.00621*1.0066*1.00681*1.00599
2008/02/18 10:25:00*1.0066*1.00663*1.0071*1.00637
2008/02/18 10:30:00*1.00663*1.00684*1.007*1.0065
2008/02/18 10:35:00*1.00684*1.00661*1.007*1.00655
2008/02/18 10:40:00*1.00661*1.00653*1.00682*1.00642
2008/02/18 10:45:00*1.00653*1.0065*1.00673*1.0064
2008/02/18 10:50:00*1.0065*1.0063*1.00651*1.0062
2008/02/18 10:55:00*1.0063*1.0051*1.0063*1.0051
2008/02/18 11:00:00*1.0051*1.00544*1.006*1.00502
2008/02/18 11:05:00*1.00544*1.0054*1.00572*1.0051
2008/02/18 11:10:00*1.0054*1.00558*1.00574*1.0053
2008/02/18 11:15:00*1.00558*1.0053*1.0057*1.00506
2008/02/18 11:20:00*1.0053*1.00527*1.00542*1.00481
2008/02/18 11:25:00*1.00527*1.00551*1.00556*1.00516
2008/02/18 11:30:00*1.00551*1.00586*1.00595*1.00472
2008/02/18 11:35:00*1.00586*1.00566*1.00608*1.00537
2008/02/18 11:40:00*1.00566*1.0062*1.00625*1.00547
2008/02/18 11:45:00*1.0062*1.00641*1.00656*1.00619
2008/02/18 11:50:00*1.00641*1.0074*1.0076*1.00627
2008/02/18 11:55:00*1.0074*1.0073*1.00791*1.00714
2008/02/18 12:00:00*1.0073*1.00766*1.0077*1.00724
2008/02/18 12:05:00*1.00766*1.00773*1.0078*1.0076
2008/02/18 12:10:00*1.00773*1.0064*1.00773*1.0064
2008/02/18 12:15:00*1.0064*1.0069*1.0069*1.0064
2008/02/18 12:20:00*1.0069*1.00666*1.0069*1.0066
2008/02/18 12:25:00*1.00666*1.00656*1.00666*1.00644
2008/02/18 12:30:00*1.00656*1.00691*1.007*1.00656
2008/02/18 12:35:00*1.00691*1.0071*1.0072*1.00691
2008/02/18 12:40:00*1.0071*1.0069*1.0071*1.00656
2008/02/18 12:45:00*1.0069*1.0062*1.0072*1.00613
2008/02/18 12:50:00*1.0062*1.00619*1.0063*1.00603
2008/02/18 12:55:00*1.00619*1.00572*1.0062*1.00571
2008/02/18 13:00:00*1.00572*1.00581*1.006*1.00555
2008/02/18 13:05:00*1.00581*1.0058*1.0059*1.00573
2008/02/18 13:10:00*1.0058*1.00581*1.006*1.00577
2008/02/18 13:15:00*1.00581*1.0061*1.0063*1.00581
2008/02/18 13:20:00*1.0061*1.00633*1.0065*1.0061
2008/02/18 13:25:00*1.00633*1.00648*1.00661*1.00633
2008/02/18 13:30:00*1.00648*1.00646*1.0065*1.0064
2008/02/18 13:35:00*1.00646*1.0068*1.0069*1.00635
2008/02/18 13:40:00*1.0068*1.00664*1.0068*1.0066
2008/02/18 13:45:00*1.00664*1.0068*1.0068*1.00644
2008/02/18 13:50:00*1.0068*1.0066*1.00706*1.0064
2008/02/18 13:55:00*1.0066*1.0068*1.0068*1.00655
2008/02/18 14:00:00*1.0068*1.00629*1.0068*1.00629
2008/02/18 14:05:00*1.00629*1.0061*1.00631*1.00586
2008/02/18 14:10:00*1.0061*1.00625*1.0064*1.0059
2008/02/18 14:15:00*1.00625*1.00651*1.0066*1.00624
2008/02/18 14:20:00*1.00651*1.00643*1.00651*1.00636
2008/02/18 14:25:00*1.00643*1.00625*1.00644*1.00624
2008/02/18 14:30:00*1.00625*1.00628*1.00633*1.0062
2008/02/18 14:35:00*1.00628*1.00653*1.00654*1.00626
2008/02/18 14:40:00*1.00653*1.0066*1.00675*1.00638
2008/02/18 14:45:00*1.0066*1.00644*1.0066*1.00642
2008/02/18 14:50:00*1.00644*1.00633*1.00644*1.00631
2008/02/18 14:55:00*1.00633*1.00627*1.00642*1.00627
2008/02/18 15:00:00*1.00627*1.0064*1.00669*1.00627
2008/02/18 15:05:00*1.0064*1.00652*1.00654*1.00621
2008/02/18 15:10:00*1.00652*1.0066*1.0066*1.00643
2008/02/18 15:15:00*1.0066*1.00643*1.0066*1.00633
2008/02/18 15:20:00*1.00643*1.0067*1.0067*1.0064
2008/02/18 15:25:00*1.0067*1.00658*1.0067*1.00646
2008/02/18 15:30:00*1.00658*1.00653*1.0066*1.00645
2008/02/18 15:35:00*1.00653*1.00658*1.0066*1.00646
2008/02/18 15:40:00*1.00658*1.0067*1.00671*1.00658
2008/02/18 15:45:00*1.0067*1.00709*1.00711*1.00658
2008/02/18 15:50:00*1.00709*1.00711*1.0072*1.007
2008/02/18 15:55:00*1.00711*1.00663*1.00711*1.00662
2008/02/18 16:00:00*1.00663*1.0066*1.0068*1.0066
2008/02/18 16:05:00*1.0066*1.00661*1.0067*1.00651
2008/02/18 16:10:00*1.00661*1.00656*1.0068*1.00656
2008/02/18 16:15:00*1.00656*1.00644*1.00656*1.0062
2008/02/18 16:20:00*1.00644*1.00655*1.00655*1.00644
2008/02/18 16:25:00*1.00655*1.0065*1.00655*1.0064
2008/02/18 16:30:00*1.0065*1.00632*1.0066*1.00632
2008/02/18 16:35:00*1.00632*1.00621*1.00651*1.00617
2008/02/18 16:40:00*1.00621*1.00645*1.00662*1.00557
2008/02/18 16:45:00*1.00645*1.00667*1.00692*1.0063
2008/02/18 16:50:00*1.00667*1.00666*1.0068*1.00602
2008/02/18 16:55:00*1.00666*1.0067*1.00685*1.00658
2008/02/18 17:00:00*1.0067*1.0069*1.00696*1.0065
