2008/02/10 16:45:00*0.9864*0.98788*0.98816*0.9864
2008/02/10 16:50:00*0.98788*0.98731*0.98794*0.98699
2008/02/10 16:55:00*0.98731*0.987*0.98731*0.9869
2008/02/10 17:00:00*0.987*0.98673*0.98728*0.98647
