02/06/2008 17:05:00*0.9832*0.9829*0.9841*0.9827
02/06/2008 17:10:00*0.9829*0.9826*0.9834*0.9821
02/06/2008 17:15:00*0.9826*0.9817*0.9836*0.9811
02/06/2008 17:20:00*0.9817*0.9812*0.9819*0.9811
02/06/2008 17:25:00*0.9812*0.9804*0.9821*0.9798
02/06/2008 17:30:00*0.9804*0.981*0.9818*0.9801
02/06/2008 17:35:00*0.981*0.9807*0.9812*0.9806
02/06/2008 17:40:00*0.9807*0.9806*0.9809*0.9803
02/06/2008 17:45:00*0.9806*0.9814*0.9814*0.9803
02/06/2008 17:50:00*0.9814*0.981*0.9816*0.981
02/06/2008 17:55:00*0.981*0.9808*0.9816*0.9803
02/06/2008 18:00:00*0.9808*0.9811*0.9815*0.9807
02/06/2008 18:05:00*0.9811*0.9806*0.9811*0.9802
02/06/2008 18:10:00*0.9806*0.9812*0.9812*0.9804
02/06/2008 18:15:00*0.9812*0.9809*0.9814*0.9809
02/06/2008 18:20:00*0.9809*0.9807*0.9811*0.9799
02/06/2008 18:25:00*0.9807*0.9809*0.9813*0.9807
02/06/2008 18:30:00*0.9809*0.9805*0.9813*0.9805
02/06/2008 18:35:00*0.9805*0.9803*0.9805*0.98
02/06/2008 18:40:00*0.9803*0.9799*0.9803*0.9789
02/06/2008 18:45:00*0.9799*0.9792*0.9802*0.9791
02/06/2008 18:50:00*0.9792*0.9792*0.9796*0.9788
02/06/2008 18:55:00*0.9792*0.9796*0.9801*0.9791
02/06/2008 19:00:00*0.9796*0.979*0.98*0.979
02/06/2008 19:05:00*0.979*0.9788*0.9792*0.9784
02/06/2008 19:10:00*0.9788*0.9795*0.9796*0.9788
02/06/2008 19:15:00*0.9795*0.9793*0.9796*0.9792
02/06/2008 19:20:00*0.9793*0.9795*0.9799*0.9792
02/06/2008 19:25:00*0.9795*0.9798*0.9799*0.9795
02/06/2008 19:30:00*0.9798*0.9796*0.9798*0.9795
02/06/2008 19:35:00*0.9796*0.9798*0.9799*0.9794
02/06/2008 19:40:00*0.9798*0.9788*0.9801*0.9786
02/06/2008 19:45:00*0.9788*0.9786*0.9788*0.9782
02/06/2008 19:50:00*0.9786*0.9785*0.979*0.9785
02/06/2008 19:55:00*0.9785*0.978*0.9785*0.9774
02/06/2008 20:00:00*0.978*0.9783*0.9784*0.9777
02/06/2008 20:05:00*0.9783*0.9784*0.9789*0.9782
02/06/2008 20:10:00*0.9784*0.9779*0.9787*0.9779
02/06/2008 20:15:00*0.9779*0.9777*0.9781*0.9777
02/06/2008 20:20:00*0.9777*0.9774*0.9778*0.9773
02/06/2008 20:25:00*0.9774*0.978*0.9781*0.9773
02/06/2008 20:30:00*0.978*0.9778*0.978*0.9776
02/06/2008 20:35:00*0.9778*0.9777*0.9779*0.9776
02/06/2008 20:40:00*0.9777*0.9775*0.9778*0.9773
02/06/2008 20:45:00*0.9775*0.9774*0.9776*0.9774
02/06/2008 20:50:00*0.9774*0.9772*0.9776*0.9771
02/06/2008 20:55:00*0.9772*0.9771*0.9775*0.9771
02/06/2008 21:00:00*0.9771*0.9778*0.9778*0.9771
02/06/2008 21:05:00*0.9778*0.9783*0.9783*0.9777
02/06/2008 21:10:00*0.9783*0.9782*0.9783*0.978
02/06/2008 21:15:00*0.9782*0.9781*0.9783*0.978
02/06/2008 21:20:00*0.9781*0.978*0.9781*0.978
02/06/2008 21:25:00*0.978*0.9781*0.9783*0.978
02/06/2008 21:30:00*0.9781*0.9784*0.9784*0.978
02/06/2008 21:35:00*0.9784*0.9783*0.9784*0.9782
02/06/2008 21:40:00*0.9783*0.9783*0.9785*0.9783
02/06/2008 21:45:00*0.9783*0.9786*0.9788*0.9783
02/06/2008 21:50:00*0.9786*0.9787*0.9788*0.9786
02/06/2008 21:55:00*0.9787*0.979*0.9791*0.9787
02/06/2008 22:00:00*0.979*0.9787*0.9793*0.9785
02/06/2008 22:05:00*0.9787*0.9789*0.979*0.9787
02/06/2008 22:10:00*0.9789*0.9781*0.9789*0.9781
02/06/2008 22:15:00*0.9781*0.9782*0.9785*0.9781
02/06/2008 22:20:00*0.9782*0.9781*0.9782*0.978
02/06/2008 22:25:00*0.9781*0.9781*0.9782*0.9779
02/06/2008 22:30:00*0.9781*0.9785*0.9786*0.9781
02/06/2008 22:35:00*0.9785*0.9784*0.9787*0.978
02/06/2008 22:40:00*0.9784*0.9789*0.979*0.9784
02/06/2008 22:45:00*0.9789*0.979*0.9792*0.9789
02/06/2008 22:50:00*0.979*0.9789*0.9791*0.9789
02/06/2008 22:55:00*0.9789*0.9788*0.9791*0.9786
02/06/2008 23:00:00*0.9788*0.9788*0.9789*0.9785
02/06/2008 23:05:00*0.9788*0.9789*0.9791*0.9786
02/06/2008 23:10:00*0.9789*0.9791*0.9792*0.9788
02/06/2008 23:15:00*0.9791*0.9793*0.9795*0.9791
02/06/2008 23:20:00*0.9793*0.9791*0.9793*0.9791
02/06/2008 23:25:00*0.9791*0.9792*0.9793*0.979
02/06/2008 23:30:00*0.9792*0.9785*0.9792*0.9785
02/06/2008 23:35:00*0.9785*0.979*0.979*0.9785
02/06/2008 23:40:00*0.979*0.979*0.9793*0.9788
02/06/2008 23:45:00*0.979*0.9792*0.9795*0.9789
02/06/2008 23:50:00*0.9792*0.9791*0.9793*0.9787
02/06/2008 23:55:00*0.9791*0.9795*0.9796*0.9791
02/07/2008 00:00:00*0.9795*0.9794*0.9795*0.9793
02/07/2008 00:05:00*0.9794*0.9794*0.9795*0.9793
02/07/2008 00:10:00*0.9794*0.9803*0.9806*0.9794
02/07/2008 00:15:00*0.9803*0.9802*0.9803*0.9798
02/07/2008 00:20:00*0.9802*0.9803*0.9808*0.9802
02/07/2008 00:25:00*0.9803*0.9799*0.9803*0.9796
02/07/2008 00:30:00*0.9799*0.9798*0.98*0.9792
02/07/2008 00:35:00*0.9798*0.9803*0.9804*0.9797
02/07/2008 00:40:00*0.9803*0.9808*0.9808*0.9802
02/07/2008 00:45:00*0.9808*0.9811*0.9812*0.9807
02/07/2008 00:50:00*0.9811*0.9806*0.9811*0.9802
02/07/2008 00:55:00*0.9806*0.9808*0.9811*0.9806
02/07/2008 01:00:00*0.9808*0.98*0.9808*0.98
02/07/2008 01:05:00*0.98*0.9811*0.9811*0.98
02/07/2008 01:10:00*0.9811*0.9816*0.9816*0.9809
02/07/2008 01:15:00*0.9816*0.9814*0.9819*0.9812
02/07/2008 01:20:00*0.9814*0.9811*0.9821*0.9807
02/07/2008 01:25:00*0.9811*0.9806*0.9812*0.9806
02/07/2008 01:30:00*0.9806*0.981*0.9813*0.9806
02/07/2008 01:35:00*0.981*0.9807*0.9816*0.9805
02/07/2008 01:40:00*0.9807*0.9801*0.9807*0.98
02/07/2008 01:45:00*0.9801*0.9811*0.9812*0.9801
02/07/2008 01:50:00*0.9811*0.9803*0.9811*0.9801
02/07/2008 01:55:00*0.9803*0.9805*0.9807*0.9802
02/07/2008 02:00:00*0.9805*0.9811*0.9813*0.9805
02/07/2008 02:05:00*0.9811*0.9818*0.9819*0.9809
02/07/2008 02:10:00*0.9818*0.9818*0.982*0.9816
02/07/2008 02:15:00*0.9818*0.9823*0.9824*0.9817
02/07/2008 02:20:00*0.9823*0.9822*0.9824*0.9821
02/07/2008 02:25:00*0.9822*0.9824*0.9829*0.982
02/07/2008 02:30:00*0.9824*0.9823*0.9826*0.9821
02/07/2008 02:35:00*0.9823*0.9813*0.9824*0.9813
02/07/2008 02:40:00*0.9813*0.9816*0.9819*0.9811
02/07/2008 02:45:00*0.9816*0.9815*0.9822*0.9813
02/07/2008 02:50:00*0.9815*0.9814*0.9819*0.9811
02/07/2008 02:55:00*0.9814*0.9816*0.9822*0.9814
02/07/2008 03:00:00*0.9816*0.9818*0.982*0.9811
02/07/2008 03:05:00*0.9818*0.9817*0.9821*0.9815
02/07/2008 03:10:00*0.9817*0.9814*0.9821*0.9813
02/07/2008 03:15:00*0.9814*0.9813*0.9818*0.981
02/07/2008 03:20:00*0.9813*0.9823*0.9826*0.9811
02/07/2008 03:25:00*0.9823*0.9823*0.9826*0.982
02/07/2008 03:30:00*0.9823*0.9821*0.9824*0.982
02/07/2008 03:35:00*0.9821*0.9811*0.9824*0.9808
02/07/2008 03:40:00*0.9811*0.9812*0.9814*0.9806
02/07/2008 03:45:00*0.9812*0.981*0.9814*0.9808
02/07/2008 03:50:00*0.981*0.9811*0.9816*0.9806
02/07/2008 03:55:00*0.9811*0.9815*0.9818*0.981
02/07/2008 04:00:00*0.9815*0.9806*0.9815*0.9806
02/07/2008 04:05:00*0.9806*0.9811*0.9811*0.9803
02/07/2008 04:10:00*0.9811*0.9806*0.9814*0.9806
02/07/2008 04:15:00*0.9806*0.9802*0.9809*0.9801
02/07/2008 04:20:00*0.9802*0.9807*0.9807*0.9802
02/07/2008 04:25:00*0.9807*0.9807*0.9809*0.9805
02/07/2008 04:30:00*0.9807*0.9797*0.9808*0.9794
02/07/2008 04:35:00*0.9797*0.9793*0.9801*0.9793
02/07/2008 04:40:00*0.9793*0.9771*0.9793*0.9768
02/07/2008 04:45:00*0.9771*0.9779*0.978*0.9769
02/07/2008 04:50:00*0.9779*0.9769*0.978*0.9766
02/07/2008 04:55:00*0.9769*0.9773*0.9774*0.9769
02/07/2008 05:00:00*0.9773*0.9769*0.9774*0.9767
02/07/2008 05:05:00*0.9769*0.9768*0.9771*0.9765
02/07/2008 05:10:00*0.9768*0.977*0.9771*0.9767
02/07/2008 05:15:00*0.977*0.9775*0.9777*0.977
02/07/2008 05:20:00*0.9775*0.9773*0.9778*0.9772
02/07/2008 05:25:00*0.9773*0.9768*0.9776*0.9766
02/07/2008 05:30:00*0.9768*0.977*0.9771*0.9763
02/07/2008 05:35:00*0.977*0.9761*0.977*0.9759
02/07/2008 05:40:00*0.9761*0.9762*0.9763*0.9759
02/07/2008 05:45:00*0.9762*0.9754*0.9763*0.9752
02/07/2008 05:50:00*0.9754*0.9756*0.976*0.9753
02/07/2008 05:55:00*0.9756*0.9759*0.9763*0.9756
02/07/2008 06:00:00*0.9759*0.9763*0.9766*0.9758
02/07/2008 06:05:00*0.9763*0.976*0.9766*0.9756
02/07/2008 06:10:00*0.976*0.9758*0.9761*0.9753
02/07/2008 06:15:00*0.9758*0.9754*0.9759*0.9752
02/07/2008 06:20:00*0.9754*0.975*0.9754*0.9744
02/07/2008 06:25:00*0.975*0.9745*0.9753*0.9745
02/07/2008 06:30:00*0.9745*0.9739*0.9746*0.9738
02/07/2008 06:35:00*0.9739*0.9748*0.9751*0.9739
02/07/2008 06:40:00*0.9748*0.9751*0.9752*0.9743
02/07/2008 06:45:00*0.9751*0.9751*0.9755*0.975
02/07/2008 06:50:00*0.9751*0.9749*0.9753*0.9745
02/07/2008 06:55:00*0.9749*0.976*0.976*0.9749
02/07/2008 07:00:00*0.976*0.976*0.9763*0.9756
02/07/2008 07:05:00*0.976*0.9766*0.9768*0.9753
02/07/2008 07:10:00*0.9766*0.9759*0.9771*0.9757
02/07/2008 07:15:00*0.9759*0.9747*0.9762*0.9747
02/07/2008 07:20:00*0.9747*0.9742*0.9751*0.974
02/07/2008 07:25:00*0.9742*0.9736*0.9746*0.9729
02/07/2008 07:30:00*0.9736*0.9742*0.9746*0.9736
02/07/2008 07:35:00*0.9742*0.974*0.9748*0.9739
02/07/2008 07:40:00*0.974*0.9744*0.9747*0.9736
02/07/2008 07:45:00*0.9744*0.9743*0.9746*0.974
02/07/2008 07:50:00*0.9743*0.9753*0.9755*0.9738
02/07/2008 07:55:00*0.9753*0.9749*0.9755*0.9746
02/07/2008 08:00:00*0.9749*0.9751*0.9753*0.9733
02/07/2008 08:05:00*0.9751*0.9758*0.976*0.975
02/07/2008 08:10:00*0.9758*0.9764*0.9765*0.9754
02/07/2008 08:15:00*0.9764*0.9766*0.9766*0.976
02/07/2008 08:20:00*0.9766*0.9756*0.9768*0.9754
02/07/2008 08:25:00*0.9756*0.9755*0.9758*0.975
02/07/2008 08:30:00*0.9755*0.9752*0.9762*0.9749
02/07/2008 08:35:00*0.9752*0.9771*0.9771*0.9747
02/07/2008 08:40:00*0.9771*0.979*0.9792*0.9769
02/07/2008 08:45:00*0.979*0.98*0.9806*0.9786
02/07/2008 08:50:00*0.98*0.9804*0.9812*0.9798
02/07/2008 08:55:00*0.9804*0.9806*0.9809*0.9796
02/07/2008 09:00:00*0.9806*0.9827*0.983*0.9806
02/07/2008 09:05:00*0.9827*0.9838*0.9839*0.9824
02/07/2008 09:10:00*0.9838*0.9829*0.9842*0.9829
02/07/2008 09:15:00*0.9829*0.9838*0.9848*0.9829
02/07/2008 09:20:00*0.9838*0.9843*0.9848*0.9838
02/07/2008 09:25:00*0.9843*0.9834*0.9843*0.9833
02/07/2008 09:30:00*0.9834*0.9833*0.9836*0.9831
02/07/2008 09:35:00*0.9833*0.9843*0.9846*0.983
02/07/2008 09:40:00*0.9843*0.9837*0.985*0.9836
02/07/2008 09:45:00*0.9837*0.9832*0.9837*0.9825
02/07/2008 09:50:00*0.9832*0.9823*0.9832*0.9821
02/07/2008 09:55:00*0.9823*0.9822*0.9826*0.9816
02/07/2008 10:00:00*0.9822*0.9817*0.9826*0.9816
02/07/2008 10:05:00*0.9817*0.9836*0.9836*0.9814
02/07/2008 10:10:00*0.9836*0.9848*0.9858*0.9835
02/07/2008 10:15:00*0.9848*0.9847*0.9852*0.9834
02/07/2008 10:20:00*0.9847*0.9847*0.986*0.9843
02/07/2008 10:25:00*0.9847*0.9844*0.9853*0.9842
02/07/2008 10:30:00*0.9844*0.985*0.9858*0.9844
02/07/2008 10:35:00*0.985*0.9854*0.9857*0.9849
02/07/2008 10:40:00*0.9854*0.9845*0.9858*0.9842
02/07/2008 10:45:00*0.9845*0.9841*0.9846*0.9838
02/07/2008 10:50:00*0.9841*0.9851*0.9852*0.9839
02/07/2008 10:55:00*0.9851*0.9858*0.9859*0.985
02/07/2008 11:00:00*0.9858*0.9855*0.9865*0.9853
02/07/2008 11:05:00*0.9855*0.986*0.9865*0.9853
02/07/2008 11:10:00*0.986*0.9855*0.9866*0.9853
02/07/2008 11:15:00*0.9855*0.9858*0.9859*0.9849
02/07/2008 11:20:00*0.9858*0.9855*0.9864*0.9853
02/07/2008 11:25:00*0.9855*0.9854*0.9859*0.9852
02/07/2008 11:30:00*0.9854*0.9856*0.9858*0.9852
02/07/2008 11:35:00*0.9856*0.9877*0.9881*0.9856
02/07/2008 11:40:00*0.9877*0.9866*0.9881*0.9862
02/07/2008 11:45:00*0.9866*0.9872*0.9878*0.9865
02/07/2008 11:50:00*0.9872*0.9872*0.9875*0.9865
02/07/2008 11:55:00*0.9872*0.9873*0.9873*0.9869
02/07/2008 12:00:00*0.9873*0.9878*0.9885*0.9873
02/07/2008 12:05:00*0.9878*0.9884*0.9884*0.9877
02/07/2008 12:10:00*0.9884*0.9896*0.9896*0.9881
02/07/2008 12:15:00*0.9896*0.9891*0.9898*0.9888
02/07/2008 12:20:00*0.9891*0.9886*0.9904*0.9883
02/07/2008 12:25:00*0.9886*0.9883*0.989*0.988
02/07/2008 12:30:00*0.9883*0.9885*0.9892*0.9881
02/07/2008 12:35:00*0.9885*0.9905*0.9905*0.9884
02/07/2008 12:40:00*0.9905*0.9908*0.9911*0.99
02/07/2008 12:45:00*0.9908*0.9899*0.9908*0.9894
02/07/2008 12:50:00*0.9899*0.9904*0.9904*0.9898
02/07/2008 12:55:00*0.9904*0.9905*0.9907*0.9901
02/07/2008 13:00:00*0.9905*0.9908*0.9909*0.9903
02/07/2008 13:05:00*0.9908*0.9913*0.9918*0.9905
02/07/2008 13:10:00*0.9913*0.9917*0.992*0.9907
02/07/2008 13:15:00*0.9917*0.9907*0.9919*0.9906
02/07/2008 13:20:00*0.9907*0.9892*0.9908*0.9892
02/07/2008 13:25:00*0.9892*0.9903*0.9908*0.9892
02/07/2008 13:30:00*0.9903*0.9918*0.9918*0.9902
02/07/2008 13:35:00*0.9918*0.9905*0.9926*0.9904
02/07/2008 13:40:00*0.9905*0.9904*0.9907*0.99
02/07/2008 13:45:00*0.9904*0.9907*0.9912*0.9904
02/07/2008 13:50:00*0.9907*0.9906*0.9912*0.9903
02/07/2008 13:55:00*0.9906*0.9902*0.9909*0.99
02/07/2008 14:00:00*0.9902*0.9902*0.9913*0.9902
02/07/2008 14:05:00*0.9902*0.9905*0.991*0.9902
02/07/2008 14:10:00*0.9905*0.9908*0.9913*0.9901
02/07/2008 14:15:00*0.9908*0.9888*0.9909*0.9886
02/07/2008 14:20:00*0.9888*0.989*0.9895*0.9884
02/07/2008 14:25:00*0.989*0.9884*0.989*0.9873
02/07/2008 14:30:00*0.9884*0.9874*0.9884*0.9873
02/07/2008 14:35:00*0.9874*0.9861*0.9874*0.9859
02/07/2008 14:40:00*0.9861*0.9852*0.9862*0.9851
02/07/2008 14:45:00*0.9852*0.9859*0.9865*0.9848
02/07/2008 14:50:00*0.9859*0.9857*0.9864*0.985
02/07/2008 14:55:00*0.9857*0.9855*0.986*0.9854
02/07/2008 15:00:00*0.9855*0.9862*0.9862*0.9854
02/07/2008 15:05:00*0.9862*0.9858*0.9862*0.985
02/07/2008 15:10:00*0.9858*0.9852*0.9859*0.985
02/07/2008 15:15:00*0.9852*0.9857*0.9861*0.9848
02/07/2008 15:20:00*0.9857*0.9863*0.9866*0.9857
02/07/2008 15:25:00*0.9863*0.9868*0.9872*0.986
02/07/2008 15:30:00*0.9868*0.9863*0.9873*0.9862
02/07/2008 15:35:00*0.9863*0.9858*0.987*0.9856
02/07/2008 15:40:00*0.9858*0.9854*0.9859*0.9851
02/07/2008 15:45:00*0.9854*0.9847*0.9858*0.9845
02/07/2008 15:50:00*0.9847*0.9849*0.985*0.9846
02/07/2008 15:55:00*0.9849*0.9855*0.9855*0.9846
02/07/2008 16:00:00*0.9855*0.9853*0.9856*0.9848
02/07/2008 16:05:00*0.9853*0.985*0.9855*0.9848
02/07/2008 16:10:00*0.985*0.9853*0.9854*0.985
02/07/2008 16:15:00*0.9853*0.9857*0.9858*0.9853
02/07/2008 16:20:00*0.9857*0.986*0.9865*0.9856
02/07/2008 16:25:00*0.986*0.9866*0.9868*0.9858
02/07/2008 16:30:00*0.9866*0.9873*0.9873*0.9866
02/07/2008 16:35:00*0.9873*0.9868*0.9874*0.9867
02/07/2008 16:40:00*0.9868*0.9871*0.9872*0.9868
02/07/2008 16:45:00*0.9871*0.9874*0.9875*0.9871
02/07/2008 16:50:00*0.9874*0.9873*0.9875*0.987
02/07/2008 16:55:00*0.9873*0.9874*0.9875*0.9872
02/07/2008 17:00:00*0.9874*0.9875*0.9881*0.9874
